Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 5.28 | 5.28 | 5.27 | 5.27 | 52.7 | -0.01 (-0.19%) | 3,000 |
29 Jun 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | 0.0 (0.0%) | 1,000 |
28 Jun 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | 0.0 (0.0%) | 500 |
27 Jun 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | -0.09 (-1.68%) | 851 |
24 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | -0.13 (-2.36%) | 351 |
17 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.16 (-2.83%) | 2,000 |
8 Jun 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 56.6 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 56.6 | +0.01 (+0.18%) | 500 |
6 Jun 2011 | USD | 5.68 | 5.68 | 5.65 | 5.65 | 56.5 | -0.05 (-0.88%) | 1,500 |
3 Jun 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 5.71 | 5.71 | 5.7 | 5.7 | 57 | +0.15 (+2.70%) | 2,000 |
1 Jun 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 5.67 | 5.68 | 5.55 | 5.55 | 55.5 | -0.12 (-2.12%) | 6,500 |
30 May 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 56.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.68 | 5.68 | 5.67 | 5.67 | 56.7 | 0.0 (0.0%) | 1,000 |
26 May 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 56.7 | +0.07 (+1.25%) | 1,500 |
25 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 56 | -0.02 (-0.36%) | 38,000 |