Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 5.66 | 5.66 | 5.62 | 5.62 | 56.2 | -0.04 (-0.71%) | 1,000 |
20 May 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 56.6 | +0.02 (+0.35%) | 2,000 |
19 May 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | -0.1 (-1.74%) | 500 |
18 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | +0.34 (+6.30%) | 500 |
6 May 2011 | USD | 5.49 | 5.49 | 5.4 | 5.4 | 54 | -0.25 (-4.42%) | 2,741 |
5 May 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | +0.2 (+3.67%) | 500 |
4 May 2011 | USD | 5.77 | 5.77 | 5.45 | 5.45 | 54.5 | -0.25 (-4.39%) | 2,075 |
3 May 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.26 (-4.36%) | 500 |
27 Apr 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 59.6 | +0.31 (+5.49%) | 500 |
26 Apr 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.5 | 5.65 | 5.5 | 5.65 | 56.5 | -0.62 (-9.89%) | 1,229 |
22 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 62.7 | +4.644 (+8.00%) | 0 |
13 Apr 2011 |
|
|||||||
12 Apr 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 58.0556 | +0.11 (+1.79%) | 1,000 |