Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 87.4246 | +0.15 (+1.50%) | 20,224 |
12 Sep 2007 | USD | 10 | 10 | 10 | 10 | 86.1326 | 0.0 (0.0%) | 10,000 |
11 Sep 2007 | USD | 10.1 | 10.1 | 10 | 10 | 86.1326 | -0.2 (-1.96%) | 449 |
10 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.1 | 10.2 | 10 | 10.2 | 87.8553 | +0.1 (+0.99%) | 21,800 |
30 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 10.05 | 10.1 | 9.9 | 10.1 | 86.994 | -0.15 (-1.46%) | 1,680 |
27 Aug 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 88.286 | -0.3 (-2.84%) | 5,050 |
24 Aug 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 90.8699 | -0.44 (-4.00%) | 1,375 |
23 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 94.6598 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 94.6598 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 94.6598 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 94.6598 | +0.94 (+9.35%) | 100 |
17 Aug 2007 | USD | 10.9 | 10.9 | 10.05 | 10.05 | 86.5633 | 0.0 (0.0%) | 225 |
16 Aug 2007 | USD | 10.5 | 10.75 | 10.05 | 10.05 | 86.5633 | -0.7 (-6.51%) | 1,950 |
15 Aug 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 92.5926 | +0.25 (+2.38%) | 100 |
14 Aug 2007 | USD | 10.25 | 10.75 | 10.1 | 10.5 | 90.4393 | -0.5 (-4.55%) | 825 |
13 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 100 |
9 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |