Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 100 |
1 Aug 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 10.5 | 11 | 10.5 | 11 | 94.7459 | +0.5 (+4.76%) | 1,200 |
27 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 90.4393 | 0.0 (0.0%) | 900 |
26 Jul 2007 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 90.4393 | -0.2 (-1.87%) | 1,200 |
25 Jul 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 92.1619 | +0.15 (+1.42%) | 3,150 |
24 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 90.8699 | -0.1 (-0.94%) | 3,150 |
23 Jul 2007 | USD | 10.75 | 10.75 | 10.62 | 10.65 | 91.7313 | 0.0 (0.0%) | 30,248 |
20 Jul 2007 | USD | 10.55 | 10.65 | 10.55 | 10.65 | 91.7313 | +0.05 (+0.47%) | 789 |
19 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 91.3006 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 10.6 | 10.65 | 10.6 | 10.6 | 91.3006 | -0.15 (-1.40%) | 820 |
17 Jul 2007 | USD | 10.55 | 10.75 | 10.55 | 10.75 | 92.5926 | +0.2 (+1.90%) | 400 |
16 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 90.8699 | -0.2 (-1.86%) | 735 |
13 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 92.5926 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 92.5926 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 92.5926 | 0.0 (0.0%) | 600 |
10 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 92.5926 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 10.55 | 10.85 | 10.5 | 10.75 | 92.5926 | 0.0 (0.0%) | 2,166 |
6 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 92.5926 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 10.75 | 10.75 | 10.6 | 10.75 | 92.5926 | +0.15 (+1.42%) | 1,789 |
4 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 91.3006 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.85 | 10.9 | 10.6 | 10.6 | 91.3006 | -0.25 (-2.30%) | 3,050 |
2 Jul 2007 | USD | 11.5 | 11.5 | 10.85 | 10.85 | 93.4539 | -0.65 (-5.65%) | 1,673 |
29 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 99.0525 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 99.0525 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 99.0525 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 99.0525 | -0.1 (-0.86%) | 262 |