Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 99.9139 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 11.5 | 11.8 | 11.5 | 11.6 | 99.9139 | +0.2 (+1.75%) | 1,122 |
8 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 98.1912 | -0.25 (-2.15%) | 110 |
30 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 100.3445 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 100.3445 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 100.3445 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 100.3445 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 100.3445 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 11.65 | 11.65 | 11.45 | 11.65 | 100.3445 | -0.05 (-0.43%) | 1,171 |
22 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 100.7752 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 100.7752 | +0.4 (+3.54%) | 326 |
18 May 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 97.3299 | 0.0 (0.0%) | 375 |
17 May 2007 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 97.3299 | -0.35 (-3.00%) | 2,267 |
16 May 2007 | USD | 11.7 | 11.7 | 11.5 | 11.65 | 100.3445 | +0.15 (+1.30%) | 4,316 |
15 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 99.0525 | 0.0 (0.0%) | 0 |