Cornerstone Financial Corporat Recent Share Price (USX:CFIC)

USX:CFIC - Cornerstone Financial Corp Cornerstone Financial Corporat
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2007	USD	11.75	11.75	11.5	11.5	99.0525	-0.25 (-2.13%)	810
11 May 2007	USD	11.75	11.75	11.75	11.75	101.2059	0.0 (0.0%)	100
10 May 2007	USD	11.75	11.75	11.75	11.75	101.2059	+0.25 (+2.17%)	200
9 May 2007	USD	11.5	11.5	11.5	11.5	99.0525	0.0 (0.0%)	0
8 May 2007	USD	11.5	11.5	11.5	11.5	99.0525	0.0 (0.0%)	0
7 May 2007	USD	11.5	11.5	11.5	11.5	99.0525	0.0 (0.0%)	0
4 May 2007	USD	11.5	11.5	11.5	11.5	99.0525	0.0 (0.0%)	0
3 May 2007	USD	11.5	11.5	11.5	11.5	99.0525	0.0 (0.0%)	0
2 May 2007	USD	11.5	11.5	11.5	11.5	99.0525	+0.1 (+0.88%)	200
1 May 2007	USD	11.4	11.4	11.4	11.4	98.1912	0.0 (0.0%)	0
30 Apr 2007	USD	11.4	11.4	11.4	11.4	98.1912	0.0 (0.0%)	0
27 Apr 2007	USD	11.4	11.4	11.4	11.4	98.1912	0.0 (0.0%)	0
26 Apr 2007	USD	11.4	11.4	11.4	11.4	98.1912	+1.805 (+1.87%)	4,200
26 Apr 2007	105-for-100 split
25 Apr 2007	USD	11.75	11.75	11.75	11.75	96.3865	0.0 (0.0%)	0
24 Apr 2007	USD	11.7	11.8	11.7	11.75	96.3865	+0.05 (+0.43%)	7,350
23 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	-0.1 (-0.85%)	400
20 Apr 2007	USD	11.7	11.8	11.7	11.8	96.7967	+0.1 (+0.85%)	800
19 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	0.0 (0.0%)	0
18 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	0.0 (0.0%)	0
17 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	0.0 (0.0%)	0
16 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	0.0 (0.0%)	100
13 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	0.0 (0.0%)	0
12 Apr 2007	USD	11.7	11.7	11.7	11.7	95.9764	0.0 (0.0%)	0
11 Apr 2007	USD	11.95	11.95	11.7	11.7	95.9764	-0.15 (-1.27%)	700
10 Apr 2007	USD	11.85	11.85	11.85	11.85	97.2068	0.0 (0.0%)	1,000
9 Apr 2007	USD	11.85	11.85	11.85	11.85	97.2068	-0.1 (-0.84%)	103
6 Apr 2007	USD	11.95	11.95	11.95	11.95	98.0272	0.0 (0.0%)	0
5 Apr 2007	USD	11.95	11.95	11.95	11.95	98.0272	0.0 (0.0%)	0
4 Apr 2007	USD	11.95	11.95	11.95	11.95	98.0272	0.0 (0.0%)	0
3 Apr 2007	USD	11.85	11.95	11.85	11.95	98.0272	+0.1 (+0.84%)	700

Unicorn Response |