| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | -0.05 (-0.42%) | 100 |
| 21 Mar 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | -0.1 (-0.83%) | 2,500 |
| 15 Mar 2007 | USD | 12 | 12 | 11.9 | 12 | 98.4373 | 0.0 (0.0%) | 5,800 |
| 14 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | +0.1 (+0.84%) | 2,500 |
| 12 Mar 2007 | USD | 12 | 12 | 11.9 | 11.9 | 97.617 | -0.1 (-0.83%) | 3,000 |
| 9 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 12.25 | 12.25 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 11.7 | 12 | 11.7 | 12 | 98.4373 | +0.1 (+0.84%) | 700 |
| 27 Feb 2007 | USD | 11.9 | 11.9 | 11.55 | 11.9 | 97.617 | +0.15 (+1.28%) | 14,700 |
| 26 Feb 2007 | USD | 11.65 | 11.75 | 11.55 | 11.75 | 96.3865 | 0.0 (0.0%) | 22,400 |
| 23 Feb 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 11.35 | 11.75 | 11.35 | 11.75 | 96.3865 | +0.35 (+3.07%) | 300 |
| 21 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | 0.0 (0.0%) | 0 |
