Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | +0.3 (+2.70%) | 800 |
15 Feb 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 91.0545 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 11.8 | 11.8 | 11.1 | 11.1 | 91.0545 | -0.85 (-7.11%) | 2,000 |
13 Feb 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | -0.05 (-0.42%) | 200 |
8 Feb 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 11.9 | 12 | 11.9 | 12 | 98.4373 | -0.2 (-1.64%) | 2,000 |
5 Feb 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | +0.6 (+5.17%) | 200 |
1 Feb 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 95.1561 | 0.0 (0.0%) | 1,000 |
31 Jan 2007 | USD | 11.9 | 11.9 | 11.2 | 11.6 | 95.1561 | -0.65 (-5.31%) | 2,900 |
30 Jan 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 12.26 | 12.26 | 12.25 | 12.25 | 100.4881 | -0.25 (-2%) | 1,000 |
23 Jan 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | +0.05 (+0.40%) | 200 |
19 Jan 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | -0.2 (-1.58%) | 200 |
17 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | +0.1 (+0.80%) | 100 |
9 Jan 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |