| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 12.25 | 12.65 | 12.25 | 12.55 | 102.949 | +0.9 (+7.73%) | 6,200 |
| 2 Jan 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 95.5662 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 95.5662 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 95.5662 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 95.5662 | -0.1 (-0.85%) | 1,200 |
| 27 Dec 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | -0.24 (-2.00%) | 330 |
| 25 Dec 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 98.3553 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12 | 12 | 11.65 | 11.99 | 98.3553 | -0.31 (-2.52%) | 2,260 |
| 21 Dec 2006 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 100.8982 | -0.2 (-1.60%) | 413 |
| 20 Dec 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | +0.5 (+4.17%) | 400 |
| 18 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 500 |
| 14 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 263 |
| 13 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 1,100 |
| 11 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 500 |
| 1 Dec 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | -0.9 (-6.98%) | 600 |
| 28 Nov 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 105.8201 | +0.9 (+7.50%) | 800 |
