Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | -1.25 (-9.43%) | 350 |
17 Nov 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 108.6912 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 12.15 | 13.25 | 12.15 | 13.25 | 108.6912 | +1.25 (+10.42%) | 1,000 |
15 Nov 2006 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 11.9 | 12 | 11.9 | 12 | 98.4373 | +0.1 (+0.84%) | 11,200 |
13 Nov 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | -0.3 (-2.46%) | 400 |
9 Nov 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | -0.4 (-3.17%) | 400 |
8 Nov 2006 | USD | 12.1 | 12.8 | 12.1 | 12.6 | 103.3592 | -0.4 (-3.08%) | 6,900 |
7 Nov 2006 | USD | 13 | 13 | 13 | 13 | 106.6404 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 13.15 | 13.15 | 13 | 13 | 106.6404 | -4 (-23.53%) | 2,250 |
3 Nov 2006 | USD | 13 | 17 | 13 | 17 | 139.4529 | +4.5 (+36%) | 500 |
2 Nov 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | +0.35 (+2.88%) | 200 |
27 Oct 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | -0.6 (-4.71%) | 250 |
25 Oct 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 104.5896 | +0.15 (+1.19%) | 100 |
24 Oct 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 103.3592 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 103.3592 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 103.3592 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 103.3592 | +0.1 (+0.80%) | 100 |
18 Oct 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | +0.75 (+6.38%) | 300 |
17 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |