Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 96.3865 | -0.05 (-0.42%) | 400 |
5 Oct 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 96.7967 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 96.7967 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 96.7967 | +0.2 (+1.72%) | 2,400 |
2 Oct 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 95.1561 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 95.1561 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 95.1561 | -2.15 (-15.64%) | 1,000 |
27 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 112.7927 | -0.25 (-1.79%) | 200 |
26 Sep 2006 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 11.5 | 14 | 11.5 | 14 | 114.8435 | +2.5 (+21.74%) | 500 |
20 Sep 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | +0.3 (+2.68%) | 500 |
18 Sep 2006 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 91.8748 | +0.1 (+0.90%) | 2,800 |
15 Sep 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 91.0545 | -0.25 (-2.20%) | 2,000 |
14 Sep 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | -0.15 (-1.30%) | 500 |
7 Sep 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |