| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | USD | 11 | 11 | 11 | 11 | 90.2342 | -0.1 (-0.90%) | 560 |
| 21 Jul 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 91.0545 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 91.0545 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 11.1 | 11.1 | 11 | 11.1 | 91.0545 | -0.15 (-1.33%) | 1,650 |
| 18 Jul 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 92.285 | -0.1 (-0.88%) | 1,550 |
| 17 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 1,600 |
| 11 Jul 2006 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 93.1053 | 0.0 (0.0%) | 600 |
| 10 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | +0.1 (+0.89%) | 1,560 |
| 7 Jul 2006 | USD | 11.25 | 11.35 | 11.25 | 11.25 | 92.285 | 0.0 (0.0%) | 9,259 |
| 6 Jul 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 92.285 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 11.25 | 11.25 | 11 | 11.25 | 92.285 | -0.15 (-1.32%) | 2,643 |
| 4 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 93.5154 | +0.05 (+0.44%) | 800 |
| 28 Jun 2006 | USD | 11.55 | 11.55 | 11.35 | 11.35 | 93.1053 | +0.35 (+3.18%) | 1,300 |
| 27 Jun 2006 | USD | 12 | 12 | 11 | 11 | 90.2342 | -1 (-8.33%) | 7,800 |
| 26 Jun 2006 | USD | 11.3 | 12 | 11.3 | 12 | 98.4373 | +0.6 (+5.26%) | 2,250 |
| 23 Jun 2006 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 93.5154 | +0.1 (+0.88%) | 5,000 |
| 22 Jun 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 92.6951 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 92.6951 | 0.0 (0.0%) | 450 |
| 20 Jun 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 92.6951 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 92.6951 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 92.6951 | -0.2 (-1.74%) | 300 |
| 15 Jun 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | -0.2 (-1.71%) | 2,600 |
| 14 Jun 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 95.9764 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 11.9 | 11.9 | 11.7 | 11.7 | 95.9764 | -0.2 (-1.68%) | 2,464 |
