Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 12.05 | 12.05 | 11.9 | 11.9 | 97.617 | -0.15 (-1.24%) | 800 |
7 Jun 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 98.8475 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 98.8475 | -0.3 (-2.43%) | 200 |
5 Jun 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | +0.3 (+2.49%) | 600 |
29 May 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 98.8475 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 98.8475 | -0.05 (-0.41%) | 200 |
25 May 2006 | USD | 12.35 | 12.35 | 12.1 | 12.1 | 99.2576 | -0.25 (-2.02%) | 4,450 |
24 May 2006 | USD | 12.25 | 12.35 | 12.25 | 12.35 | 101.3084 | 0.0 (0.0%) | 500 |
23 May 2006 | USD | 12.5 | 12.5 | 12.3 | 12.35 | 101.3084 | +0.05 (+0.41%) | 2,666 |
22 May 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 100.8982 | 0.0 (0.0%) | 2,500 |
19 May 2006 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 100.8982 | -0.05 (-0.40%) | 1,400 |
18 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | -0.15 (-1.20%) | 400 |
17 May 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 456 |
15 May 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | +0.15 (+1.21%) | 1,500 |
12 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 101.3084 | -0.15 (-1.20%) | 775 |
2 May 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |