Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 104.5896 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 104.5896 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 12.75 | 12.76 | 12.75 | 12.75 | 104.5896 | +0.65 (+5.37%) | 4,400 |
1 Feb 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | -0.15 (-1.22%) | 586 |
16 Jan 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 659 |
12 Jan 2006 | USD | 11.9 | 12.25 | 11.9 | 12.25 | 100.4881 | +0.35 (+2.94%) | 1,600 |
11 Jan 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | -0.25 (-2.06%) | 1,000 |
9 Jan 2006 | USD | 11.9 | 12.15 | 11.9 | 12.15 | 99.6678 | +0.15 (+1.25%) | 7,300 |
6 Jan 2006 | USD | 11.9 | 12.05 | 11.9 | 12 | 98.4373 | -0.05 (-0.41%) | 3,500 |
5 Jan 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 98.8475 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 98.8475 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 11.9 | 12.05 | 11.9 | 12.05 | 98.8475 | +0.15 (+1.26%) | 800 |
2 Jan 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 100 |