| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | -0.35 (-2.86%) | 2,000 |
| 22 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | +0.5 (+4.26%) | 1,000 |
| 15 Dec 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 12.15 | 12.15 | 11.75 | 11.75 | 96.3865 | -0.4 (-3.29%) | 666 |
| 13 Dec 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | +0.05 (+0.41%) | 333 |
| 12 Dec 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | -0.15 (-1.22%) | 400 |
| 9 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | +0.15 (+1.24%) | 200 |
| 2 Dec 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | +0.15 (+1.26%) | 400 |
| 1 Dec 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | -0.2 (-1.65%) | 200 |
| 25 Nov 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | 0.0 (0.0%) | 100 |
| 24 Nov 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | 0.0 (0.0%) | 300 |
| 22 Nov 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | 0.0 (0.0%) | 300 |
| 21 Nov 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | +0.15 (+1.25%) | 1,620 |
| 18 Nov 2005 | USD | 12 | 12 | 12 | 12 | 98.4373 | -0.15 (-1.23%) | 200 |
| 17 Nov 2005 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 99.6678 | +0.15 (+1.25%) | 2,500 |
| 16 Nov 2005 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 12.5 | 12.5 | 12 | 12 | 98.4373 | -0.2 (-1.64%) | 2,784 |
