Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 100.0779 | +0.2 (+1.67%) | 200 |
4 Nov 2005 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 12 | 12 | 12 | 12 | 98.4373 | -0.1 (-0.83%) | 100 |
2 Nov 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | -0.4 (-3.20%) | 300 |
1 Nov 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 102.5389 | -0.65 (-4.94%) | 1,500 |
28 Oct 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 107.8709 | +0.25 (+1.94%) | 400 |
27 Oct 2005 | USD | 13.1 | 13.1 | 12.9 | 12.9 | 105.8201 | -0.6 (-4.44%) | 1,700 |
26 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | -0.1 (-0.74%) | 500 |
18 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 520 |
11 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | +0.1 (+0.74%) | 500 |
5 Oct 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 110.742 | -0.25 (-1.82%) | 793 |