Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 112.7927 | -0.15 (-1.08%) | 200 |
30 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | +0.3 (+2.21%) | 1,200 |
29 Sep 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 111.5623 | +0.1 (+0.74%) | 800 |
28 Sep 2005 | USD | 13.7 | 13.7 | 13.5 | 13.5 | 110.742 | -0.2 (-1.46%) | 1,000 |
27 Sep 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 112.3826 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 13.9 | 13.9 | 13.5 | 13.7 | 112.3826 | -0.2 (-1.44%) | 2,100 |
23 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 100 |
16 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 114.0232 | +0.1 (+0.72%) | 1,500 |
12 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | -0.1 (-0.72%) | 200 |
5 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 114.0232 | +0.1 (+0.72%) | 1,500 |
1 Sep 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | -0.1 (-0.72%) | 1,500 |
30 Aug 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | +0.1 (+0.72%) | 1,500 |
26 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 1,600 |
25 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 450 |
24 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | -0.1 (-0.72%) | 200 |
23 Aug 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |