Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 116.4841 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 116.4841 | +0.1 (+0.71%) | 10,200 |
7 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | -0.15 (-1.05%) | 200 |
30 Jun 2005 | USD | 14.5 | 14.5 | 14.1 | 14.25 | 116.8943 | 0.0 (0.0%) | 1,200 |
29 Jun 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | +0.25 (+1.79%) | 500 |
23 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 14.5 | 14.5 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 1,200 |
20 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 14 | 14.1 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 2,700 |
14 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 360 |
13 Jun 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 14.09 | 14.09 | 14 | 14 | 114.8435 | -0.5 (-3.45%) | 400 |
9 Jun 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 118.9451 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 14.1 | 14.65 | 14.1 | 14.5 | 118.9451 | -0.25 (-1.69%) | 8,000 |
7 Jun 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 120.9959 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 120.9959 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 120.9959 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 120.9959 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 120.9959 | +0.55 (+3.87%) | 1,675 |
31 May 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 116.4841 | 0.0 (0.0%) | 0 |