Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
24 Apr 1984 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
23 Apr 1984 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
20 Apr 1984 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
18 Apr 1984 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
17 Apr 1984 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
16 Apr 1984 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
13 Apr 1984 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
12 Apr 1984 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
11 Apr 1984 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
10 Apr 1984 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
9 Apr 1984 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
6 Apr 1984 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
5 Apr 1984 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
4 Apr 1984 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
3 Apr 1984 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
2 Apr 1984 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
30 Mar 1984 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
29 Mar 1984 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.44 (-2.97%) | 0 |
28 Mar 1984 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.45 (+3.13%) | 0 |
27 Mar 1984 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
26 Mar 1984 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
23 Mar 1984 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
22 Mar 1984 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
21 Mar 1984 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
20 Mar 1984 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
19 Mar 1984 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
16 Mar 1984 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
15 Mar 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |