Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
13 Mar 1984 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
12 Mar 1984 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
9 Mar 1984 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
8 Mar 1984 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
7 Mar 1984 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
6 Mar 1984 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
5 Mar 1984 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
2 Mar 1984 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
1 Mar 1984 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 (-0.34%) | 0 |
27 Feb 1984 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
23 Feb 1984 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
22 Feb 1984 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
16 Feb 1984 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
15 Feb 1984 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
14 Feb 1984 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
13 Feb 1984 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
10 Feb 1984 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
9 Feb 1984 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
8 Feb 1984 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
7 Feb 1984 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.11 (-0.73%) | 0 |
6 Feb 1984 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
3 Feb 1984 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
2 Feb 1984 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |