Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
31 Jan 1984 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
30 Jan 1984 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
26 Jan 1984 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
24 Jan 1984 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
23 Jan 1984 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
20 Jan 1984 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Jan 1984 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
18 Jan 1984 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
17 Jan 1984 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
16 Jan 1984 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
13 Jan 1984 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
12 Jan 1984 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
11 Jan 1984 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
10 Jan 1984 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
9 Jan 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
6 Jan 1984 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
5 Jan 1984 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
4 Jan 1984 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
3 Jan 1984 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
29 Dec 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
28 Dec 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
27 Dec 1983 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
26 Dec 1983 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
22 Dec 1983 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
21 Dec 1983 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |