Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 22,300 |
13 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 135,200 |
12 Jul 2022 | USD | 9.855 | 9.88 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 180,900 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 121 |
8 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 800 |
7 Jul 2022 | USD | 9.835 | 9.84 | 9.835 | 9.835 | 9.835 | -0.005 (-0.05%) | 700 |
6 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 100,800 |
5 Jul 2022 | USD | 9.83 | 9.85 | 9.82 | 9.845 | 9.845 | +0.005 (+0.05%) | 285,100 |
1 Jul 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 23,600 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,400 |
29 Jun 2022 | USD | 9.85 | 9.87 | 9.845 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 52,600 |
27 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 25,700 |
24 Jun 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,400 |
23 Jun 2022 | USD | 9.85 | 9.86 | 9.845 | 9.86 | 9.86 | +0.04 (+0.41%) | 600 |
22 Jun 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,300 |
21 Jun 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 6,500 |
17 Jun 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 43,800 |
16 Jun 2022 | USD | 9.83 | 9.86 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 61,600 |
15 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 8,200 |
14 Jun 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 26,200 |
13 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,800 |
10 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 80 |
9 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
8 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 113 |
7 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 6,000 |
6 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 200 |
3 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 75,100 |
2 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 81,000 |
1 Jun 2022 | USD | 9.822 | 9.822 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 40,700 |