Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.58 (-100%) | 0 |
15 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 448 |
6 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 168 |
5 Dec 2023 | USD | 10.59 | 10.59 | 10.565 | 10.57 | 10.57 | -0.03 (-0.28%) | 113,135 |
4 Dec 2023 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,134 |
1 Dec 2023 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 6,800 |
30 Nov 2023 | USD | 10.57 | 10.63 | 10.57 | 10.63 | 10.63 | +0.03 (+0.28%) | 16,900 |
29 Nov 2023 | USD | 10.59 | 10.68 | 10.59 | 10.6 | 10.6 | -0.17 (-1.58%) | 140,173 |
28 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 49,180 |
27 Nov 2023 | USD | 10.745 | 10.78 | 10.745 | 10.77 | 10.77 | -0.01 (-0.09%) | 807 |
24 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 2,700 |
22 Nov 2023 | USD | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | +0.02 (+0.19%) | 500 |
21 Nov 2023 | USD | 10.78 | 10.78 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 282,700 |
20 Nov 2023 | USD | 10.72 | 10.79 | 10.72 | 10.75 | 10.75 | 0.0 (0.0%) | 3,300 |
17 Nov 2023 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 85,000 |
16 Nov 2023 | USD | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 31,900 |
15 Nov 2023 | USD | 10.74 | 10.75 | 10.72 | 10.75 | 10.75 | +0.01 (+0.09%) | 830,600 |
14 Nov 2023 | USD | 10.69 | 10.75 | 10.69 | 10.74 | 10.74 | 0.0 (0.0%) | 36,700 |
13 Nov 2023 | USD | 10.7 | 10.74 | 10.7 | 10.74 | 10.74 | 0.0 (0.0%) | 1,400 |
10 Nov 2023 | USD | 10.7 | 10.74 | 10.7 | 10.74 | 10.74 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | USD | 10.71 | 10.74 | 10.7 | 10.74 | 10.74 | +0.025 (+0.23%) | 12,200 |
8 Nov 2023 | USD | 10.73 | 10.74 | 10.71 | 10.715 | 10.715 | -0.005 (-0.05%) | 12,000 |
7 Nov 2023 | USD | 10.81 | 10.81 | 10.71 | 10.72 | 10.72 | +0.03 (+0.28%) | 263,000 |
6 Nov 2023 | USD | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | -0.03 (-0.28%) | 6,100 |