Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 7,100 |
31 Aug 2023 | USD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 52,400 |
30 Aug 2023 | USD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 24,900 |
29 Aug 2023 | USD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 106,600 |
28 Aug 2023 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 57,600 |
25 Aug 2023 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 35,900 |
24 Aug 2023 | USD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 12,700 |
23 Aug 2023 | USD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 129,300 |
22 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 19,700 |
21 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 45,600 |
18 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 28,200 |
17 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50,000 |
16 Aug 2023 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 19,600 |
15 Aug 2023 | USD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 36,400 |
14 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 89,500 |
11 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 22,200 |
10 Aug 2023 | USD | 2.25 | 2.26 | 2.245 | 2.25 | 2.25 | 0.0 (0.0%) | 71,900 |
9 Aug 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 13,700 |
8 Aug 2023 | USD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 78,400 |
7 Aug 2023 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 32,600 |
4 Aug 2023 | USD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 29,400 |
3 Aug 2023 | USD | 2.25 | 2.25 | 2.235 | 2.24 | 2.24 | 0.0 (0.0%) | 119,900 |