Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.007 (+0.26%) | 0 |
31 Dec 2020 | USD | 2.676 | 2.678 | 2.676 | 2.678 | 2.678 | 0.0 (0.0%) | 8,500 |
30 Dec 2020 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.018 (+0.68%) | 0 |
28 Dec 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.034 (+1.29%) | 0 |
24 Dec 2020 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | +0.008 (+0.31%) | 0 |
22 Dec 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | -0.073 (-2.71%) | 0 |
21 Dec 2020 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.011 (-0.41%) | 0 |
18 Dec 2020 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.018 (-0.66%) | 0 |
17 Dec 2020 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.029 (+1.08%) | 5,200 |
16 Dec 2020 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | +0.037 (+1.39%) | 0 |
15 Dec 2020 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | -0.013 (-0.49%) | 0 |
14 Dec 2020 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.036 (+1.37%) | 0 |
11 Dec 2020 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | +0.009 (+0.34%) | 0 |
10 Dec 2020 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | -0.01 (-0.38%) | 0 |
9 Dec 2020 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | +0.036 (+1.39%) | 0 |
8 Dec 2020 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.013 (+0.50%) | 0 |
7 Dec 2020 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | +0.008 (+0.31%) | 3,000 |
4 Dec 2020 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.023 (+0.90%) | 0 |
3 Dec 2020 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | +0.036 (+1.43%) | 0 |