| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 62.665 | 62.69 | 62.13 | 62.3331 | 62.3331 | -0.115 (-0.18%) | 12,821 |
| 16 Apr 2024 | USD | 62.63 | 62.675 | 62.36 | 62.448 | 62.448 | -0.282 (-0.45%) | 22,300 |
| 15 Apr 2024 | USD | 63.77 | 63.915 | 62.61 | 62.73 | 62.73 | -0.6 (-0.95%) | 19,100 |
| 12 Apr 2024 | USD | 63.86 | 63.91 | 63.14 | 63.33 | 63.33 | -0.83 (-1.29%) | 10,400 |
| 11 Apr 2024 | USD | 64.32 | 64.33 | 63.87 | 64.16 | 64.16 | -0.2 (-0.31%) | 10,300 |
| 10 Apr 2024 | USD | 64.32 | 64.635 | 64.2 | 64.36 | 64.36 | -0.86 (-1.32%) | 3,500 |
| 9 Apr 2024 | USD | 65.301 | 65.301 | 64.722 | 65.22 | 65.22 | +0.02 (+0.03%) | 11,400 |
| 8 Apr 2024 | USD | 65.06 | 65.263 | 65.06 | 65.2 | 65.2 | +0.24 (+0.37%) | 5,300 |
| 5 Apr 2024 | USD | 64.9 | 65.09 | 64.89 | 64.96 | 64.96 | +0.41 (+0.64%) | 8,300 |
| 4 Apr 2024 | USD | 65.61 | 65.66 | 64.53 | 64.55 | 64.55 | -0.69 (-1.06%) | 10,300 |
| 3 Apr 2024 | USD | 65.09 | 65.394 | 65.07 | 65.24 | 65.24 | +0.06 (+0.09%) | 14,400 |
| 2 Apr 2024 | USD | 65.27 | 65.27 | 65.02 | 65.18 | 65.18 | -0.45 (-0.69%) | 6,700 |
| 1 Apr 2024 | USD | 66.12 | 66.12 | 65.63 | 65.63 | 65.63 | -0.32 (-0.49%) | 10,600 |
| 28 Mar 2024 | USD | 65.94 | 66.19 | 65.94 | 65.95 | 65.95 | +0.08 (+0.12%) | 15,700 |
| 27 Mar 2024 | USD | 65.34 | 65.9 | 65.34 | 65.87 | 65.87 | +0.81 (+1.25%) | 11,000 |
| 26 Mar 2024 | USD | 65.17 | 65.31 | 65 | 65.06 | 65.06 | +0.08 (+0.12%) | 19,400 |
| 25 Mar 2024 | USD | 65.07 | 65.31 | 64.98 | 64.98 | 64.98 | -0.24 (-0.37%) | 15,200 |
| 22 Mar 2024 | USD | 65.57 | 65.57 | 65.22 | 65.22 | 65.22 | -0.33 (-0.50%) | 12,600 |
| 21 Mar 2024 | USD | 65.33 | 65.71 | 65.33 | 65.55 | 65.55 | +0.41 (+0.63%) | 6,100 |
| 20 Mar 2024 | USD | 64.57 | 65.18 | 64.57 | 65.14 | 65.14 | +0.5 (+0.77%) | 12,800 |
| 19 Mar 2024 | USD | 64.16 | 64.66 | 64.16 | 64.64 | 64.64 | +0.41 (+0.64%) | 15,500 |
| 18 Mar 2024 | USD | 64.23 | 64.425 | 64.195 | 64.23 | 64.23 | +0.14 (+0.22%) | 12,400 |
| 15 Mar 2024 | USD | 63.83 | 64.24 | 63.83 | 64.09 | 64.09 | -0.15 (-0.23%) | 12,900 |
| 14 Mar 2024 | USD | 64.56 | 64.56 | 63.94 | 64.24 | 64.24 | -0.43 (-0.66%) | 22,100 |
| 13 Mar 2024 | USD | 64.63 | 64.86 | 64.6 | 64.67 | 64.67 | +0.07 (+0.11%) | 9,200 |
| 12 Mar 2024 | USD | 64.37 | 64.67 | 64.27 | 64.6 | 64.6 | +0.233 (+0.36%) | 10,000 |
| 11 Mar 2024 | USD | 64.29 | 64.38 | 63.96 | 64.367 | 64.367 | -0.013 (-0.02%) | 10,400 |
| 8 Mar 2024 | USD | 64.748 | 64.81 | 64.33 | 64.38 | 64.38 | -0.2 (-0.31%) | 13,200 |
| 7 Mar 2024 | USD | 64.43 | 64.67 | 64.43 | 64.58 | 64.58 | +0.45 (+0.70%) | 17,100 |
| 6 Mar 2024 | USD | 64 | 64.32 | 64 | 64.13 | 64.13 | +0.41 (+0.64%) | 20,900 |
