| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 64 | 64.32 | 64 | 64.13 | 64.13 | +0.41 (+0.64%) | 20,900 |
| 5 Mar 2024 | USD | 63.84 | 64.1 | 63.53 | 63.72 | 63.72 | -0.31 (-0.48%) | 9,500 |
| 4 Mar 2024 | USD | 63.83 | 64.18 | 63.83 | 64.03 | 64.03 | +0.22 (+0.34%) | 12,100 |
| 1 Mar 2024 | USD | 63.48 | 63.855 | 63.36 | 63.81 | 63.81 | +0.32 (+0.50%) | 28,600 |
| 29 Feb 2024 | USD | 63.52 | 63.62 | 63.29 | 63.49 | 63.49 | +0.21 (+0.33%) | 8,400 |
| 28 Feb 2024 | USD | 63.14 | 63.38 | 63.14 | 63.28 | 63.28 | +0.11 (+0.17%) | 13,800 |
| 27 Feb 2024 | USD | 63.03 | 63.22 | 63.01 | 63.17 | 63.17 | +0.19 (+0.30%) | 56,200 |
| 26 Feb 2024 | USD | 63.1 | 63.29 | 62.975 | 62.98 | 62.98 | -0.2 (-0.32%) | 51,300 |
| 23 Feb 2024 | USD | 63.04 | 63.33 | 63.04 | 63.18 | 63.18 | +0.22 (+0.35%) | 18,300 |
| 22 Feb 2024 | USD | 62.6 | 63.099 | 62.55 | 62.96 | 62.96 | +0.76 (+1.22%) | 18,900 |
| 21 Feb 2024 | USD | 61.96 | 62.21 | 61.9 | 62.2 | 62.2 | +0.13 (+0.21%) | 35,600 |
| 20 Feb 2024 | USD | 61.97 | 62.22 | 61.97 | 62.07 | 62.07 | -0.14 (-0.23%) | 55,000 |
| 16 Feb 2024 | USD | 62.29 | 62.615 | 62.2 | 62.21 | 62.21 | -0.25 (-0.40%) | 17,200 |
| 15 Feb 2024 | USD | 61.97 | 62.55 | 61.97 | 62.46 | 62.46 | +0.7 (+1.13%) | 89,700 |
| 14 Feb 2024 | USD | 61.49 | 61.85 | 61.35 | 61.76 | 61.76 | +0.54 (+0.88%) | 114,300 |
| 13 Feb 2024 | USD | 61.33 | 61.44 | 60.84 | 61.22 | 61.22 | -0.85 (-1.37%) | 59,300 |
| 12 Feb 2024 | USD | 61.73 | 62.235 | 61.73 | 62.07 | 62.07 | +0.32 (+0.52%) | 30,300 |
| 9 Feb 2024 | USD | 61.59 | 61.783 | 61.487 | 61.75 | 61.75 | +0.12 (+0.19%) | 19,500 |
| 8 Feb 2024 | USD | 61.61 | 61.64 | 61.39 | 61.63 | 61.63 | +0.1 (+0.16%) | 38,000 |
| 7 Feb 2024 | USD | 61.47 | 61.68 | 61.32 | 61.53 | 61.53 | +0.26 (+0.42%) | 66,600 |
| 6 Feb 2024 | USD | 61.07 | 61.27 | 61.051 | 61.27 | 61.27 | +0.3 (+0.49%) | 25,200 |
| 5 Feb 2024 | USD | 61.14 | 61.18 | 60.795 | 60.97 | 60.97 | -0.49 (-0.80%) | 43,700 |
| 2 Feb 2024 | USD | 61.278 | 61.743 | 61.09 | 61.46 | 61.46 | +0.02 (+0.03%) | 20,900 |
| 1 Feb 2024 | USD | 60.89 | 61.51 | 60.62 | 61.44 | 61.44 | +0.72 (+1.19%) | 34,400 |
| 31 Jan 2024 | USD | 61.43 | 61.47 | 60.72 | 60.72 | 60.72 | -0.74 (-1.20%) | 36,000 |
| 30 Jan 2024 | USD | 61.13 | 61.557 | 61.13 | 61.46 | 61.46 | +0.18 (+0.29%) | 30,500 |
| 29 Jan 2024 | USD | 60.88 | 61.32 | 60.847 | 61.28 | 61.28 | +0.35 (+0.57%) | 25,600 |
| 26 Jan 2024 | USD | 60.92 | 61.11 | 60.87 | 60.93 | 60.93 | +0.05 (+0.08%) | 25,800 |
| 25 Jan 2024 | USD | 60.65 | 60.89 | 60.52 | 60.88 | 60.88 | +0.51 (+0.84%) | 37,700 |
| 24 Jan 2024 | USD | 60.86 | 60.99 | 60.36 | 60.37 | 60.37 | -0.335 (-0.55%) | 75,800 |
