USX:CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF VictoryShares US 500 Enhanced
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 60.49 60.94 60.49 60.726 60.726 +0.046 (+0.08%) 39,500
29 Dec 2023 USD 60.83 60.95 60.62 60.68 60.68 -0.38 (-0.62%) 28,000
28 Dec 2023 USD 60.87 61.06 60.87 61.06 61.06 +0.25 (+0.41%) 24,700
27 Dec 2023 USD 60.75 60.87 60.695 60.81 60.81 0.0 (0.0%) 24,100
26 Dec 2023 USD 60.57 60.936 60.515 60.81 60.81 +0.355 (+0.59%) 21,600
22 Dec 2023 USD 60.37 60.67 60.28 60.455 60.455 +0.165 (+0.27%) 35,200
21 Dec 2023 USD 59.92 60.29 59.816 60.29 60.29 +0.67 (+1.12%) 32,400
20 Dec 2023 USD 60.39 60.64 59.6 59.62 59.62 -1.07 (-1.76%) 28,300
19 Dec 2023 USD 60.34 60.69 60.34 60.69 60.69 +0.5 (+0.83%) 61,300
18 Dec 2023 USD 60.19 60.228 60.03 60.19 60.19 +0.16 (+0.27%) 40,600
15 Dec 2023 USD 60.44 60.44 59.94 60.03 60.03 -0.424 (-0.70%) 18,100
14 Dec 2023 USD 60.38 60.77 60.265 60.454 60.454 +0.434 (+0.72%) 46,800
13 Dec 2023 USD 59.03 60.04 58.99 60.0197 60.0197 +0.96 (+1.62%) 42,905
12 Dec 2023 USD 58.87 59.11 58.715 59.06 59.06 +0.19 (+0.32%) 28,827
11 Dec 2023 USD 58.42 58.89 58.42 58.87 58.87 +0.48 (+0.82%) 43,544
8 Dec 2023 USD 58.15 58.459 58.11 58.39 58.39 +0.18 (+0.31%) 36,200
7 Dec 2023 USD 58.07 58.29 58.01 58.21 58.21 +0.19 (+0.33%) 52,600
6 Dec 2023 USD 58.15 58.37 57.94 58.02 58.02 +0.03 (+0.05%) 31,700
5 Dec 2023 USD 58.2 58.2 57.92 57.99 57.99 -0.53 (-0.91%) 27,400
4 Dec 2023 USD 58.14 58.52 58.14 58.52 58.52 +0.115 (+0.20%) 22,600
1 Dec 2023 USD 58.22 58.45 58.22 58.405 58.405 +0.155 (+0.27%) 50,700
30 Nov 2023 USD 58.12 58.3 58.107 58.25 58.25 +0.184 (+0.32%) 40,600
29 Nov 2023 USD 58.13 58.25 58.066 58.066 58.066 -0.064 (-0.11%) 36,100
28 Nov 2023 USD 58.1 58.21 58.066 58.13 58.13 +0.005 (+0.01%) 30,500
27 Nov 2023 USD 58.18 58.18 58.106 58.125 58.125 -0.012 (-0.02%) 51,800
24 Nov 2023 USD 58.06 58.154 58.06 58.137 58.137 +0.077 (+0.13%) 21,000
22 Nov 2023 USD 58.01 58.11 58.01 58.06 58.06 +0.05 (+0.09%) 37,500
21 Nov 2023 USD 57.96 58.045 57.96 58.01 58.01 +0.02 (+0.03%) 80,900
20 Nov 2023 USD 57.9 58.05 57.9 57.99 57.99 +0.055 (+0.09%) 26,500
17 Nov 2023 USD 57.89 57.96 57.89 57.935 57.935 +0.04 (+0.07%) 42,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms