Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 60.49 | 60.94 | 60.49 | 60.726 | 60.726 | +0.046 (+0.08%) | 39,500 |
29 Dec 2023 | USD | 60.83 | 60.95 | 60.62 | 60.68 | 60.68 | -0.38 (-0.62%) | 28,000 |
28 Dec 2023 | USD | 60.87 | 61.06 | 60.87 | 61.06 | 61.06 | +0.25 (+0.41%) | 24,700 |
27 Dec 2023 | USD | 60.75 | 60.87 | 60.695 | 60.81 | 60.81 | 0.0 (0.0%) | 24,100 |
26 Dec 2023 | USD | 60.57 | 60.936 | 60.515 | 60.81 | 60.81 | +0.355 (+0.59%) | 21,600 |
22 Dec 2023 | USD | 60.37 | 60.67 | 60.28 | 60.455 | 60.455 | +0.165 (+0.27%) | 35,200 |
21 Dec 2023 | USD | 59.92 | 60.29 | 59.816 | 60.29 | 60.29 | +0.67 (+1.12%) | 32,400 |
20 Dec 2023 | USD | 60.39 | 60.64 | 59.6 | 59.62 | 59.62 | -1.07 (-1.76%) | 28,300 |
19 Dec 2023 | USD | 60.34 | 60.69 | 60.34 | 60.69 | 60.69 | +0.5 (+0.83%) | 61,300 |
18 Dec 2023 | USD | 60.19 | 60.228 | 60.03 | 60.19 | 60.19 | +0.16 (+0.27%) | 40,600 |
15 Dec 2023 | USD | 60.44 | 60.44 | 59.94 | 60.03 | 60.03 | -0.424 (-0.70%) | 18,100 |
14 Dec 2023 | USD | 60.38 | 60.77 | 60.265 | 60.454 | 60.454 | +0.434 (+0.72%) | 46,800 |
13 Dec 2023 | USD | 59.03 | 60.04 | 58.99 | 60.0197 | 60.0197 | +0.96 (+1.62%) | 42,905 |
12 Dec 2023 | USD | 58.87 | 59.11 | 58.715 | 59.06 | 59.06 | +0.19 (+0.32%) | 28,827 |
11 Dec 2023 | USD | 58.42 | 58.89 | 58.42 | 58.87 | 58.87 | +0.48 (+0.82%) | 43,544 |
8 Dec 2023 | USD | 58.15 | 58.459 | 58.11 | 58.39 | 58.39 | +0.18 (+0.31%) | 36,200 |
7 Dec 2023 | USD | 58.07 | 58.29 | 58.01 | 58.21 | 58.21 | +0.19 (+0.33%) | 52,600 |
6 Dec 2023 | USD | 58.15 | 58.37 | 57.94 | 58.02 | 58.02 | +0.03 (+0.05%) | 31,700 |
5 Dec 2023 | USD | 58.2 | 58.2 | 57.92 | 57.99 | 57.99 | -0.53 (-0.91%) | 27,400 |
4 Dec 2023 | USD | 58.14 | 58.52 | 58.14 | 58.52 | 58.52 | +0.115 (+0.20%) | 22,600 |
1 Dec 2023 | USD | 58.22 | 58.45 | 58.22 | 58.405 | 58.405 | +0.155 (+0.27%) | 50,700 |
30 Nov 2023 | USD | 58.12 | 58.3 | 58.107 | 58.25 | 58.25 | +0.184 (+0.32%) | 40,600 |
29 Nov 2023 | USD | 58.13 | 58.25 | 58.066 | 58.066 | 58.066 | -0.064 (-0.11%) | 36,100 |
28 Nov 2023 | USD | 58.1 | 58.21 | 58.066 | 58.13 | 58.13 | +0.005 (+0.01%) | 30,500 |
27 Nov 2023 | USD | 58.18 | 58.18 | 58.106 | 58.125 | 58.125 | -0.012 (-0.02%) | 51,800 |
24 Nov 2023 | USD | 58.06 | 58.154 | 58.06 | 58.137 | 58.137 | +0.077 (+0.13%) | 21,000 |
22 Nov 2023 | USD | 58.01 | 58.11 | 58.01 | 58.06 | 58.06 | +0.05 (+0.09%) | 37,500 |
21 Nov 2023 | USD | 57.96 | 58.045 | 57.96 | 58.01 | 58.01 | +0.02 (+0.03%) | 80,900 |
20 Nov 2023 | USD | 57.9 | 58.05 | 57.9 | 57.99 | 57.99 | +0.055 (+0.09%) | 26,500 |
17 Nov 2023 | USD | 57.89 | 57.96 | 57.89 | 57.935 | 57.935 | +0.04 (+0.07%) | 42,200 |