USX:CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF VictoryShares US 500 Enhanced
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2017 USD 41.9 42.245 41.9 42.227 42.227 +0.287 (+0.68%) 21,105
14 Apr 2017 USD 41.94 41.94 41.94 41.94 41.94 0.0 (0.0%) 0
13 Apr 2017 USD 42.12 42.195 41.9097 41.94 41.94 -0.24 (-0.57%) 22,235
12 Apr 2017 USD 42.3599 42.38 42.107 42.18 42.18 -0.24 (-0.57%) 27,311
11 Apr 2017 USD 42.39 42.42 42.1198 42.42 42.42 +0.026 (+0.06%) 28,558
10 Apr 2017 USD 42.45 42.565 42.277 42.3935 42.3935 +0.04 (+0.09%) 54,628
7 Apr 2017 USD 42.32 42.458 42.2366 42.3537 42.3537 -0.026 (-0.06%) 57,362
6 Apr 2017 USD 42.26 42.46 42.18 42.38 42.38 +0.21 (+0.50%) 33,908
5 Apr 2017 USD 42.49 42.6592 42.17 42.17 42.17 -0.17 (-0.40%) 57,545
4 Apr 2017 USD 42.3 42.425 42.28 42.34 42.34 -0.057 (-0.13%) 49,662
3 Apr 2017 USD 42.74 42.74 42.25 42.3972 42.3972 -0.253 (-0.59%) 47,901
31 Mar 2017 USD 42.68 42.77 42.65 42.65 42.65 -0.035 (-0.08%) 66,589
30 Mar 2017 USD 42.53 42.72 42.5056 42.6855 42.6855 +0.166 (+0.39%) 32,945
29 Mar 2017 USD 42.57 42.57 42.4 42.52 42.52 -0.04 (-0.09%) 21,308
28 Mar 2017 USD 42.2057 42.63 42.2057 42.56 42.56 +0.29 (+0.69%) 33,251
27 Mar 2017 USD 42.05 42.319 41.9227 42.27 42.27 -0.07 (-0.17%) 22,326
24 Mar 2017 USD 42.52 42.55 42.1762 42.34 42.34 0.0 (0.0%) 26,510
23 Mar 2017 USD 42.37 42.6162 42.3114 42.34 42.34 -0.01 (-0.02%) 33,223
22 Mar 2017 USD 42.28 42.3805 42.12 42.35 42.35 +0.12 (+0.28%) 26,697
21 Mar 2017 USD 42.88 42.88 42.23 42.23 42.23 -0.65 (-1.52%) 19,291
20 Mar 2017 USD 43.12 43.12 42.85 42.88 42.88 -0.194 (-0.45%) 24,926
17 Mar 2017 USD 43.18 43.18 42.93 43.0736 43.0736 +0.044 (+0.10%) 56,990
16 Mar 2017 USD 43.19 43.19 42.965 43.03 43.03 -0.05 (-0.12%) 20,049
15 Mar 2017 USD 42.76 43.157 42.76 43.08 43.08 +0.36 (+0.84%) 93,091
14 Mar 2017 USD 42.89 42.89 42.5886 42.72 42.72 -0.13 (-0.30%) 36,880
13 Mar 2017 USD 42.79 42.85 42.7173 42.85 42.85 +0.11 (+0.26%) 34,425
10 Mar 2017 USD 42.79 42.84 42.589 42.74 42.74 +0.193 (+0.45%) 51,392
9 Mar 2017 USD 42.6 42.75 42.41 42.5468 42.5468 -0.022 (-0.05%) 48,763
8 Mar 2017 USD 42.68 42.7363 42.541 42.5687 42.5687 -0.011 (-0.03%) 90,484
7 Mar 2017 USD 42.82 42.82 42.58 42.58 42.58 -0.225 (-0.53%) 41,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms