USX:CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF VictoryShares US 500 Enhanced
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 65.94 66.1896 65.94 65.95 65.95 +0.08 (+0.12%) 15,709
27 Mar 2024 USD 65.34 65.9 65.34 65.87 65.87 +0.81 (+1.25%) 11,000
26 Mar 2024 USD 65.17 65.31 65 65.06 65.06 +0.08 (+0.12%) 19,400
25 Mar 2024 USD 65.07 65.31 64.98 64.98 64.98 -0.24 (-0.37%) 15,200
22 Mar 2024 USD 65.57 65.57 65.22 65.22 65.22 -0.33 (-0.50%) 12,600
21 Mar 2024 USD 65.33 65.71 65.33 65.55 65.55 +0.41 (+0.63%) 6,100
20 Mar 2024 USD 64.57 65.18 64.57 65.14 65.14 +0.5 (+0.77%) 12,800
19 Mar 2024 USD 64.16 64.66 64.16 64.64 64.64 +0.41 (+0.64%) 15,500
18 Mar 2024 USD 64.23 64.425 64.195 64.23 64.23 +0.14 (+0.22%) 12,400
15 Mar 2024 USD 63.83 64.24 63.83 64.09 64.09 -0.15 (-0.23%) 12,900
14 Mar 2024 USD 64.56 64.56 63.94 64.24 64.24 -0.43 (-0.66%) 22,100
13 Mar 2024 USD 64.63 64.86 64.6 64.67 64.67 +0.07 (+0.11%) 9,200
12 Mar 2024 USD 64.37 64.67 64.27 64.6 64.6 +0.233 (+0.36%) 10,000
11 Mar 2024 USD 64.29 64.38 63.96 64.367 64.367 -0.013 (-0.02%) 10,400
8 Mar 2024 USD 64.748 64.81 64.33 64.38 64.38 -0.2 (-0.31%) 13,200
7 Mar 2024 USD 64.43 64.67 64.43 64.58 64.58 +0.45 (+0.70%) 17,100
6 Mar 2024 USD 64 64.32 64 64.13 64.13 +0.41 (+0.64%) 20,900
5 Mar 2024 USD 63.84 64.1 63.53 63.72 63.72 -0.31 (-0.48%) 9,500
4 Mar 2024 USD 63.83 64.18 63.83 64.03 64.03 +0.22 (+0.34%) 12,100
1 Mar 2024 USD 63.48 63.855 63.36 63.81 63.81 +0.32 (+0.50%) 28,600
29 Feb 2024 USD 63.52 63.62 63.29 63.49 63.49 +0.21 (+0.33%) 8,400
28 Feb 2024 USD 63.14 63.38 63.14 63.28 63.28 +0.11 (+0.17%) 13,800
27 Feb 2024 USD 63.03 63.22 63.01 63.17 63.17 +0.19 (+0.30%) 56,200
26 Feb 2024 USD 63.1 63.29 62.975 62.98 62.98 -0.2 (-0.32%) 51,300
23 Feb 2024 USD 63.04 63.33 63.04 63.18 63.18 +0.22 (+0.35%) 18,300
22 Feb 2024 USD 62.6 63.099 62.55 62.96 62.96 +0.76 (+1.22%) 18,900
21 Feb 2024 USD 61.96 62.21 61.9 62.2 62.2 +0.13 (+0.21%) 35,600
20 Feb 2024 USD 61.97 62.22 61.97 62.07 62.07 -0.14 (-0.23%) 55,000
16 Feb 2024 USD 62.29 62.615 62.2 62.21 62.21 -0.25 (-0.40%) 17,200
15 Feb 2024 USD 61.97 62.55 61.97 62.46 62.46 +0.7 (+1.13%) 89,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms