USX:CFO - Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 73.26 72.78 72.78 73.13 73.13 +0.580 (+0.80%) 18,816
28 Jul 2021 USD 72.696 72.295 72.56 72.55 72.55 -0.060 (-0.08%) 15,728
27 Jul 2021 USD 72.61 72.2 72.37 72.61 72.61 +0.010 (+0.01%) 15,693
26 Jul 2021 USD 72.62 72.395 72.48 72.6 72.6 -0.050 (-0.07%) 9,380
23 Jul 2021 USD 72.67 72.1273 72.2 72.65 72.65 +0.690 (+0.96%) 11,441
22 Jul 2021 USD 71.98 71.72 71.98 71.96 71.96 0.0 (0.0%) 11,488
21 Jul 2021 USD 72.1 71.75 71.75 71.96 71.96 +0.360 (+0.50%) 35,903
20 Jul 2021 USD 71.76 70.64 70.665 71.6 71.6 +1.230 (+1.75%) 15,557
19 Jul 2021 USD 70.69 69.93 70.53 70.37 70.37 -1 (-1.40%) 50,718
16 Jul 2021 USD 71.98 71.345 71.98 71.37 71.37 -0.350 (-0.49%) 19,649
15 Jul 2021 USD 71.72 71.4 71.42 71.72 71.72 0.0 (0.0%) 25,058
14 Jul 2021 USD 72.01 71.54 71.94 71.72 71.72 +0.020 (+0.03%) 16,678
13 Jul 2021 USD 72.13 71.7 72.04 71.7 71.7 -0.580 (-0.80%) 19,399
12 Jul 2021 USD 72.3099 71.99 72.02 72.28 72.28 +0.150 (+0.21%) 30,528
9 Jul 2021 USD 72.18 71.49 71.49 72.13 72.13 +0.830 (+1.16%) 23,791
8 Jul 2021 USD 71.65 71.01 71.2 71.3 71.3 -0.790 (-1.10%) 47,629
7 Jul 2021 USD 72.13 71.625 71.65 72.09 72.09 +0.415 (+0.58%) 33,582
6 Jul 2021 USD 72.0 71.12 72.0 71.6753 71.6753 -0.334 (-0.46%) 11,524
2 Jul 2021 USD 72.06 71.7786 71.88 72.009 72.009 +0.289 (+0.40%) 12,907
1 Jul 2021 USD 71.81 71.39 71.45 71.72 71.72 +0.379 (+0.53%) 25,678
30 Jun 2021 USD 71.3485 71.171 71.18 71.3407 71.3407 +0.041 (+0.06%) 21,677
29 Jun 2021 USD 71.55 71.26 71.482 71.3 71.3 +0.020 (+0.03%) 21,739
28 Jun 2021 USD 71.41 71.075 71.41 71.28 71.28 -0.058 (-0.08%) 24,626
25 Jun 2021 USD 71.38 70.86 70.86 71.3381 71.3381 +0.578 (+0.82%) 15,708
24 Jun 2021 USD 70.85 70.55 70.6 70.76 70.76 +0.420 (+0.60%) 18,400
23 Jun 2021 USD 70.65 70.3201 70.65 70.34 70.34 -0.172 (-0.24%) 30,857
22 Jun 2021 USD 70.65 70.08 70.27 70.5122 70.5122 +0.207 (+0.29%) 14,381
21 Jun 2021 USD 70.31 69.62 69.62 70.3052 70.3052 +1.135 (+1.64%) 20,351
18 Jun 2021 USD 69.66 69.17 69.66 69.17 69.17 -1.030 (-1.47%) 17,670
17 Jun 2021 USD 70.72 69.98 70.57 70.2 70.2 -0.470 (-0.67%) 18,368