Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 65.94 | 66.1896 | 65.94 | 65.95 | 65.95 | +0.08 (+0.12%) | 15,709 |
27 Mar 2024 | USD | 65.34 | 65.9 | 65.34 | 65.87 | 65.87 | +0.81 (+1.25%) | 11,000 |
26 Mar 2024 | USD | 65.17 | 65.31 | 65 | 65.06 | 65.06 | +0.08 (+0.12%) | 19,400 |
25 Mar 2024 | USD | 65.07 | 65.31 | 64.98 | 64.98 | 64.98 | -0.24 (-0.37%) | 15,200 |
22 Mar 2024 | USD | 65.57 | 65.57 | 65.22 | 65.22 | 65.22 | -0.33 (-0.50%) | 12,600 |
21 Mar 2024 | USD | 65.33 | 65.71 | 65.33 | 65.55 | 65.55 | +0.41 (+0.63%) | 6,100 |
20 Mar 2024 | USD | 64.57 | 65.18 | 64.57 | 65.14 | 65.14 | +0.5 (+0.77%) | 12,800 |
19 Mar 2024 | USD | 64.16 | 64.66 | 64.16 | 64.64 | 64.64 | +0.41 (+0.64%) | 15,500 |
18 Mar 2024 | USD | 64.23 | 64.425 | 64.195 | 64.23 | 64.23 | +0.14 (+0.22%) | 12,400 |
15 Mar 2024 | USD | 63.83 | 64.24 | 63.83 | 64.09 | 64.09 | -0.15 (-0.23%) | 12,900 |
14 Mar 2024 | USD | 64.56 | 64.56 | 63.94 | 64.24 | 64.24 | -0.43 (-0.66%) | 22,100 |
13 Mar 2024 | USD | 64.63 | 64.86 | 64.6 | 64.67 | 64.67 | +0.07 (+0.11%) | 9,200 |
12 Mar 2024 | USD | 64.37 | 64.67 | 64.27 | 64.6 | 64.6 | +0.233 (+0.36%) | 10,000 |
11 Mar 2024 | USD | 64.29 | 64.38 | 63.96 | 64.367 | 64.367 | -0.013 (-0.02%) | 10,400 |
8 Mar 2024 | USD | 64.748 | 64.81 | 64.33 | 64.38 | 64.38 | -0.2 (-0.31%) | 13,200 |
7 Mar 2024 | USD | 64.43 | 64.67 | 64.43 | 64.58 | 64.58 | +0.45 (+0.70%) | 17,100 |
6 Mar 2024 | USD | 64 | 64.32 | 64 | 64.13 | 64.13 | +0.41 (+0.64%) | 20,900 |
5 Mar 2024 | USD | 63.84 | 64.1 | 63.53 | 63.72 | 63.72 | -0.31 (-0.48%) | 9,500 |
4 Mar 2024 | USD | 63.83 | 64.18 | 63.83 | 64.03 | 64.03 | +0.22 (+0.34%) | 12,100 |
1 Mar 2024 | USD | 63.48 | 63.855 | 63.36 | 63.81 | 63.81 | +0.32 (+0.50%) | 28,600 |
29 Feb 2024 | USD | 63.52 | 63.62 | 63.29 | 63.49 | 63.49 | +0.21 (+0.33%) | 8,400 |
28 Feb 2024 | USD | 63.14 | 63.38 | 63.14 | 63.28 | 63.28 | +0.11 (+0.17%) | 13,800 |
27 Feb 2024 | USD | 63.03 | 63.22 | 63.01 | 63.17 | 63.17 | +0.19 (+0.30%) | 56,200 |
26 Feb 2024 | USD | 63.1 | 63.29 | 62.975 | 62.98 | 62.98 | -0.2 (-0.32%) | 51,300 |
23 Feb 2024 | USD | 63.04 | 63.33 | 63.04 | 63.18 | 63.18 | +0.22 (+0.35%) | 18,300 |
22 Feb 2024 | USD | 62.6 | 63.099 | 62.55 | 62.96 | 62.96 | +0.76 (+1.22%) | 18,900 |
21 Feb 2024 | USD | 61.96 | 62.21 | 61.9 | 62.2 | 62.2 | +0.13 (+0.21%) | 35,600 |
20 Feb 2024 | USD | 61.97 | 62.22 | 61.97 | 62.07 | 62.07 | -0.14 (-0.23%) | 55,000 |
16 Feb 2024 | USD | 62.29 | 62.615 | 62.2 | 62.21 | 62.21 | -0.25 (-0.40%) | 17,200 |
15 Feb 2024 | USD | 61.97 | 62.55 | 61.97 | 62.46 | 62.46 | +0.7 (+1.13%) | 89,700 |