| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 58.07 | 58.29 | 58.01 | 58.21 | 58.21 | +0.19 (+0.33%) | 52,600 |
| 6 Dec 2023 | USD | 58.15 | 58.37 | 57.94 | 58.02 | 58.02 | +0.03 (+0.05%) | 31,700 |
| 5 Dec 2023 | USD | 58.2 | 58.2 | 57.92 | 57.99 | 57.99 | -0.53 (-0.91%) | 27,400 |
| 4 Dec 2023 | USD | 58.14 | 58.52 | 58.14 | 58.52 | 58.52 | +0.115 (+0.20%) | 22,600 |
| 1 Dec 2023 | USD | 58.22 | 58.45 | 58.22 | 58.405 | 58.405 | +0.155 (+0.27%) | 50,700 |
| 30 Nov 2023 | USD | 58.12 | 58.3 | 58.107 | 58.25 | 58.25 | +0.184 (+0.32%) | 40,600 |
| 29 Nov 2023 | USD | 58.13 | 58.25 | 58.066 | 58.066 | 58.066 | -0.064 (-0.11%) | 36,100 |
| 28 Nov 2023 | USD | 58.1 | 58.21 | 58.066 | 58.13 | 58.13 | +0.005 (+0.01%) | 30,500 |
| 27 Nov 2023 | USD | 58.18 | 58.18 | 58.106 | 58.125 | 58.125 | -0.012 (-0.02%) | 51,800 |
| 24 Nov 2023 | USD | 58.06 | 58.154 | 58.06 | 58.137 | 58.137 | +0.077 (+0.13%) | 21,000 |
| 22 Nov 2023 | USD | 58.01 | 58.11 | 58.01 | 58.06 | 58.06 | +0.05 (+0.09%) | 37,500 |
| 21 Nov 2023 | USD | 57.96 | 58.045 | 57.96 | 58.01 | 58.01 | +0.02 (+0.03%) | 80,900 |
| 20 Nov 2023 | USD | 57.9 | 58.05 | 57.9 | 57.99 | 57.99 | +0.055 (+0.09%) | 26,500 |
| 17 Nov 2023 | USD | 57.89 | 57.96 | 57.89 | 57.935 | 57.935 | +0.04 (+0.07%) | 42,200 |
| 16 Nov 2023 | USD | 57.87 | 57.92 | 57.83 | 57.895 | 57.895 | +0.015 (+0.03%) | 21,400 |
| 15 Nov 2023 | USD | 57.84 | 57.97 | 57.83 | 57.88 | 57.88 | +0.05 (+0.09%) | 70,400 |
| 14 Nov 2023 | USD | 57.64 | 57.88 | 57.64 | 57.83 | 57.83 | +0.3 (+0.52%) | 32,100 |
| 13 Nov 2023 | USD | 57.45 | 57.55 | 57.45 | 57.53 | 57.53 | +0.05 (+0.09%) | 78,600 |
| 10 Nov 2023 | USD | 57.35 | 57.52 | 57.34 | 57.48 | 57.48 | +0.173 (+0.30%) | 31,900 |
| 9 Nov 2023 | USD | 57.43 | 57.46 | 57.3 | 57.307 | 57.307 | -0.093 (-0.16%) | 41,200 |
| 8 Nov 2023 | USD | 57.42 | 57.46 | 57.32 | 57.4 | 57.4 | -0.06 (-0.10%) | 62,400 |
| 7 Nov 2023 | USD | 57.47 | 57.55 | 57.46 | 57.46 | 57.46 | -0.02 (-0.03%) | 80,400 |
| 6 Nov 2023 | USD | 57.523 | 57.54 | 57.468 | 57.48 | 57.48 | -0.03 (-0.05%) | 28,700 |
| 3 Nov 2023 | USD | 57.43 | 57.6 | 57.43 | 57.51 | 57.51 | +0.198 (+0.35%) | 75,400 |
| 2 Nov 2023 | USD | 57.2 | 57.355 | 57.2 | 57.312 | 57.312 | +0.227 (+0.40%) | 79,100 |
| 1 Nov 2023 | USD | 56.92 | 57.14 | 56.65 | 57.085 | 57.085 | +0.285 (+0.50%) | 40,100 |
| 31 Oct 2023 | USD | 56.47 | 56.893 | 56.47 | 56.8 | 56.8 | +0.42 (+0.74%) | 81,300 |
| 30 Oct 2023 | USD | 56.14 | 56.472 | 55.94 | 56.38 | 56.38 | +0.49 (+0.88%) | 38,000 |
| 27 Oct 2023 | USD | 56.55 | 56.55 | 55.776 | 55.89 | 55.89 | -0.66 (-1.17%) | 58,800 |
| 26 Oct 2023 | USD | 56.49 | 56.94 | 56.49 | 56.55 | 56.55 | -0.12 (-0.21%) | 30,500 |
