| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 57.02 | 57.311 | 56.9 | 57.08 | 57.08 | +0.38 (+0.67%) | 31,300 |
| 23 Oct 2023 | USD | 56.93 | 57.27 | 56.7 | 56.7 | 56.7 | -0.489 (-0.86%) | 26,800 |
| 20 Oct 2023 | USD | 57.69 | 57.72 | 57.134 | 57.189 | 57.189 | -0.721 (-1.25%) | 14,500 |
| 19 Oct 2023 | USD | 58.38 | 58.52 | 57.72 | 57.91 | 57.91 | -0.61 (-1.04%) | 27,400 |
| 18 Oct 2023 | USD | 59.066 | 59.066 | 58.38 | 58.52 | 58.52 | -0.78 (-1.32%) | 20,700 |
| 17 Oct 2023 | USD | 58.69 | 59.58 | 58.69 | 59.3 | 59.3 | +0.32 (+0.54%) | 38,000 |
| 16 Oct 2023 | USD | 58.6 | 59.13 | 58.51 | 58.98 | 58.98 | +0.67 (+1.15%) | 27,700 |
| 13 Oct 2023 | USD | 58.68 | 58.76 | 58.18 | 58.31 | 58.31 | -0.2 (-0.34%) | 34,700 |
| 12 Oct 2023 | USD | 59.22 | 59.22 | 58.17 | 58.51 | 58.51 | -0.645 (-1.09%) | 30,100 |
| 11 Oct 2023 | USD | 59.15 | 59.17 | 58.77 | 59.155 | 59.155 | -0.025 (-0.04%) | 14,300 |
| 10 Oct 2023 | USD | 58.962 | 59.494 | 58.962 | 59.18 | 59.18 | +0.4 (+0.68%) | 18,900 |
| 9 Oct 2023 | USD | 58.16 | 58.845 | 58.16 | 58.78 | 58.78 | +0.48 (+0.82%) | 14,700 |
| 6 Oct 2023 | USD | 57.53 | 58.56 | 57.31 | 58.3 | 58.3 | +0.49 (+0.85%) | 35,800 |
| 5 Oct 2023 | USD | 57.92 | 58.03 | 57.53 | 57.81 | 57.81 | -0.13 (-0.22%) | 76,100 |
| 4 Oct 2023 | USD | 57.69 | 58.042 | 57.33 | 57.94 | 57.94 | +0.32 (+0.56%) | 45,100 |
| 3 Oct 2023 | USD | 57.89 | 58.14 | 57.465 | 57.62 | 57.62 | -0.61 (-1.05%) | 37,000 |
| 2 Oct 2023 | USD | 58.69 | 58.69 | 57.97 | 58.23 | 58.23 | -0.69 (-1.17%) | 19,700 |
| 29 Sep 2023 | USD | 59.41 | 59.458 | 58.715 | 58.92 | 58.92 | -0.26 (-0.44%) | 34,200 |
| 28 Sep 2023 | USD | 58.73 | 59.3 | 58.73 | 59.18 | 59.18 | +0.44 (+0.75%) | 22,400 |
| 27 Sep 2023 | USD | 58.85 | 58.95 | 58.425 | 58.74 | 58.74 | +0.035 (+0.06%) | 25,700 |
| 26 Sep 2023 | USD | 59.19 | 59.28 | 58.67 | 58.705 | 58.705 | -0.815 (-1.37%) | 64,400 |
| 25 Sep 2023 | USD | 59.29 | 59.54 | 59.25 | 59.52 | 59.52 | +0.16 (+0.27%) | 22,500 |
| 22 Sep 2023 | USD | 59.61 | 59.71 | 59.35 | 59.36 | 59.36 | -0.17 (-0.29%) | 13,500 |
| 21 Sep 2023 | USD | 60.14 | 60.14 | 59.51 | 59.53 | 59.53 | -0.91 (-1.51%) | 33,600 |
| 20 Sep 2023 | USD | 60.82 | 61.082 | 60.44 | 60.44 | 60.44 | -0.21 (-0.35%) | 23,100 |
| 19 Sep 2023 | USD | 60.7 | 60.775 | 60.423 | 60.65 | 60.65 | -0.105 (-0.17%) | 20,400 |
| 18 Sep 2023 | USD | 60.75 | 60.932 | 60.66 | 60.755 | 60.755 | -0.02 (-0.03%) | 24,600 |
| 15 Sep 2023 | USD | 61.2 | 61.2 | 60.74 | 60.775 | 60.775 | -0.565 (-0.92%) | 18,900 |
| 14 Sep 2023 | USD | 61.05 | 61.355 | 61.04 | 61.34 | 61.34 | +0.64 (+1.05%) | 12,200 |
| 13 Sep 2023 | USD | 60.92 | 60.92 | 60.598 | 60.7 | 60.7 | -0.186 (-0.31%) | 22,900 |
