USX:CFR - Cullen/Frost Bankers, Inc Cullen/Frost Bankers, Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 112.19 108.78 108.78 112.1 112.1 +4.640 (+4.32%) 395,511
18 Jun 2021 USD 109.28 106.8 108.11 107.46 107.46 -2.240 (-2.04%) 737,245
17 Jun 2021 USD 116.71 109.51 116.71 109.7 109.7 -6.450 (-5.55%) 374,965
16 Jun 2021 USD 117.325 113.6 115.06 116.15 116.15 +0.490 (+0.42%) 416,697
15 Jun 2021 USD 116.75 113.88 114.16 115.66 115.66 +1.540 (+1.35%) 340,281
14 Jun 2021 USD 116.5 113.4 116.28 114.12 114.12 -2.160 (-1.86%) 278,956
11 Jun 2021 USD 117.32 115.8 116.44 116.28 116.28 +0.160 (+0.14%) 280,069
10 Jun 2021 USD 119.75 116.0 119.75 116.12 116.12 -2.570 (-2.17%) 274,085
9 Jun 2021 USD 120.89 118.41 120.89 118.69 118.69 -2.210 (-1.83%) 232,711
8 Jun 2021 USD 121.07 118.41 119.72 120.9 120.9 +0.200 (+0.17%) 216,842
7 Jun 2021 USD 122.51 120.31 121.71 120.7 120.7 -0.880 (-0.72%) 198,010
4 Jun 2021 USD 122.01 120.91 121.39 121.58 121.58 -0.030 (-0.02%) 141,619
3 Jun 2021 USD 122.49 120.82 121.62 121.61 121.61 -0.050 (-0.04%) 208,881
2 Jun 2021 USD 123.12 121.16 122.73 121.66 121.66 -0.420 (-0.34%) 211,162
1 Jun 2021 USD 122.68 120.77 121.71 122.08 122.08 +1.370 (+1.13%) 161,912
28 May 2021 USD 120.92 119.19 120.92 120.71 120.71 +0.100 (+0.08%) 162,057
27 May 2021 USD 121.18 119.76 120.68 120.61 120.61 +0.810 (+0.68%) 184,202
26 May 2021 USD 120.03 117.9 118.94 119.8 119.8 +1.130 (+0.95%) 160,788
25 May 2021 USD 122.75 118.4 121.54 118.67 118.67 -2.840 (-2.34%) 307,898
24 May 2021 USD 123.355 120.835 122.88 121.51 121.51 -1.370 (-1.11%) 211,073
21 May 2021 USD 123.45 121.38 122.03 122.88 122.88 +1.720 (+1.42%) 255,443
20 May 2021 USD 121.99 119.48 120.95 121.16 121.16 -0.290 (-0.24%) 196,279
19 May 2021 USD 121.69 118.94 121.03 121.45 121.45 -0.700 (-0.57%) 292,360
18 May 2021 USD 124.74 122.0 123.74 122.15 122.15 -2.430 (-1.95%) 202,031
17 May 2021 USD 125.0 123.01 124.1 124.58 124.58 +0.170 (+0.14%) 133,038
14 May 2021 USD 124.74 122.865 123.64 124.41 124.41 +1.270 (+1.03%) 236,658
13 May 2021 USD 123.81 118.63 118.63 123.14 123.14 +4.100 (+3.44%) 278,391
12 May 2021 USD 122.9 118.675 122.29 119.04 119.04 -1.760 (-1.46%) 237,146
11 May 2021 USD 122.89 120.03 121.09 120.8 120.8 -0.640 (-0.53%) 367,349
10 May 2021 USD 124.81 121.34 124.32 121.44 121.44 -2.020 (-1.64%) 310,823