| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 111.6 | 113.78 | 110.74 | 113.27 | 113.27 | +1.72 (+1.54%) | 443,900 |
| 19 Apr 2024 | USD | 108.75 | 111.6 | 108.09 | 111.55 | 111.55 | +2.46 (+2.26%) | 445,215 |
| 18 Apr 2024 | USD | 107.29 | 109.11 | 106.74 | 109.09 | 109.09 | +1.8 (+1.68%) | 237,939 |
| 17 Apr 2024 | USD | 108.22 | 109.47 | 107.26 | 107.29 | 107.29 | -0.27 (-0.25%) | 320,052 |
| 16 Apr 2024 | USD | 107.78 | 108.11 | 106.62 | 107.56 | 107.56 | -0.44 (-0.41%) | 478,987 |
| 15 Apr 2024 | USD | 108.75 | 109.5638 | 107.43 | 108 | 108 | -0.01 (-0.01%) | 350,878 |
| 12 Apr 2024 | USD | 108.01 | 108.79 | 107.61 | 108.01 | 108.01 | -1.5 (-1.37%) | 316,990 |
| 11 Apr 2024 | USD | 109.97 | 109.97 | 106.76 | 109.51 | 109.51 | -0.29 (-0.26%) | 423,092 |
| 10 Apr 2024 | USD | 109.59 | 110.18 | 107.69 | 109.8 | 109.8 | -1.82 (-1.63%) | 609,492 |
| 9 Apr 2024 | USD | 112.66 | 113 | 111.51 | 111.62 | 111.62 | -0.58 (-0.52%) | 231,954 |
| 8 Apr 2024 | USD | 111.34 | 112.36 | 111.08 | 112.2 | 112.2 | +1.79 (+1.62%) | 225,214 |
| 5 Apr 2024 | USD | 109.51 | 110.945 | 109.51 | 110.41 | 110.41 | +0.35 (+0.32%) | 347,057 |
| 4 Apr 2024 | USD | 112.77 | 112.79 | 110.04 | 110.06 | 110.06 | +0.3 (+0.27%) | 286,077 |
| 3 Apr 2024 | USD | 109.95 | 110.67 | 109.36 | 109.76 | 109.76 | -0.45 (-0.41%) | 247,388 |
| 2 Apr 2024 | USD | 111.36 | 111.8 | 109.585 | 110.21 | 110.21 | -1.76 (-1.57%) | 285,847 |
| 1 Apr 2024 | USD | 113.02 | 113.4 | 110.355 | 111.97 | 111.97 | -0.6 (-0.53%) | 292,812 |
| 28 Mar 2024 | USD | 111.25 | 112.75 | 110.73 | 112.57 | 112.57 | +1.25 (+1.12%) | 288,168 |
| 27 Mar 2024 | USD | 107.26 | 111.34 | 107.2 | 111.32 | 111.32 | +4.48 (+4.19%) | 316,685 |
| 26 Mar 2024 | USD | 107.24 | 107.47 | 106.44 | 106.84 | 106.84 | +0.02 (+0.02%) | 225,415 |
| 25 Mar 2024 | USD | 106.37 | 107.4112 | 106.37 | 106.82 | 106.82 | +0.38 (+0.36%) | 322,235 |
| 22 Mar 2024 | USD | 108.54 | 108.825 | 106.03 | 106.44 | 106.44 | -1.77 (-1.64%) | 272,921 |
| 21 Mar 2024 | USD | 107.45 | 109.22 | 107.45 | 108.21 | 108.21 | +1.16 (+1.08%) | 307,687 |
| 20 Mar 2024 | USD | 105.13 | 108.055 | 105.13 | 107.05 | 107.05 | +1.31 (+1.24%) | 329,015 |
| 19 Mar 2024 | USD | 105.39 | 106.835 | 105.13 | 105.74 | 105.74 | -0.05 (-0.05%) | 248,389 |
| 18 Mar 2024 | USD | 106.07 | 106.78 | 105.345 | 105.79 | 105.79 | -0.23 (-0.22%) | 308,705 |
| 15 Mar 2024 | USD | 105.26 | 107.08 | 105.12 | 106.02 | 106.02 | +0.3 (+0.28%) | 783,311 |
| 14 Mar 2024 | USD | 106.59 | 107.28 | 104.44 | 105.72 | 105.72 | -2.03 (-1.88%) | 535,457 |
| 13 Mar 2024 | USD | 107.62 | 109.09 | 107.35 | 107.75 | 107.75 | -0.1 (-0.09%) | 273,738 |
| 12 Mar 2024 | USD | 107.05 | 108.31 | 106.49 | 107.85 | 107.85 | +0.58 (+0.54%) | 250,642 |
| 11 Mar 2024 | USD | 107.94 | 108.62 | 107.19 | 107.27 | 107.27 | -1.18 (-1.09%) | 254,106 |
