| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 110 | 112.28 | 108.03 | 110.73 | 110.73 | -3.3 (-2.89%) | 811,042 |
| 5 Mar 2024 | USD | 109.3 | 114.435 | 109.3 | 114.03 | 114.03 | +4.34 (+3.96%) | 588,902 |
| 4 Mar 2024 | USD | 110.37 | 112.71 | 109.34 | 109.69 | 109.69 | +2.14 (+1.99%) | 986,583 |
| 1 Mar 2024 | USD | 107.81 | 108.18 | 105.26 | 107.55 | 107.55 | -0.96 (-0.88%) | 408,123 |
| 29 Feb 2024 | USD | 108.25 | 109.35 | 107.47 | 108.51 | 108.51 | +1.84 (+1.72%) | 416,327 |
| 28 Feb 2024 | USD | 107.95 | 108.545 | 106.57 | 106.67 | 106.67 | -2.59 (-2.37%) | 323,290 |
| 27 Feb 2024 | USD | 108 | 109.476 | 107.76 | 109.26 | 109.26 | +1.78 (+1.66%) | 307,485 |
| 26 Feb 2024 | USD | 106.91 | 108.54 | 106.51 | 107.48 | 107.48 | +0.13 (+0.12%) | 315,030 |
| 23 Feb 2024 | USD | 107.75 | 108.615 | 106.53 | 107.35 | 107.35 | -0.17 (-0.16%) | 321,650 |
| 22 Feb 2024 | USD | 107.46 | 108.46 | 106.78 | 107.52 | 107.52 | -0.1 (-0.09%) | 314,816 |
| 21 Feb 2024 | USD | 107.36 | 107.685 | 106.13 | 107.62 | 107.62 | -0.23 (-0.21%) | 282,641 |
| 20 Feb 2024 | USD | 107.5 | 108.935 | 107.5 | 107.85 | 107.85 | -0.72 (-0.66%) | 303,170 |
| 16 Feb 2024 | USD | 107.88 | 110.58 | 107.755 | 108.57 | 108.57 | -0.68 (-0.62%) | 452,678 |
| 15 Feb 2024 | USD | 107.04 | 109.86 | 106.49 | 109.25 | 109.25 | +2.94 (+2.77%) | 389,820 |
| 14 Feb 2024 | USD | 105.71 | 106.39 | 104.22 | 106.31 | 106.31 | +1.43 (+1.36%) | 691,328 |
| 13 Feb 2024 | USD | 103.4 | 105.15 | 102.56 | 104.88 | 104.88 | -1.22 (-1.15%) | 1,114,955 |
| 12 Feb 2024 | USD | 103.18 | 107.06 | 102.45 | 106.1 | 106.1 | +2.92 (+2.83%) | 452,655 |
| 9 Feb 2024 | USD | 101.75 | 103.755 | 101.32 | 103.18 | 103.18 | +1.42 (+1.40%) | 366,135 |
| 8 Feb 2024 | USD | 100.66 | 101.9 | 100.285 | 101.76 | 101.76 | +0.55 (+0.54%) | 235,169 |
| 7 Feb 2024 | USD | 101.91 | 102.92 | 99.66 | 101.21 | 101.21 | -0.29 (-0.29%) | 376,825 |
| 6 Feb 2024 | USD | 102.2 | 103.85 | 100.96 | 101.5 | 101.5 | -1.11 (-1.08%) | 429,305 |
| 5 Feb 2024 | USD | 103.26 | 103.73 | 101.9911 | 102.61 | 102.61 | -1.58 (-1.52%) | 393,494 |
| 2 Feb 2024 | USD | 101.99 | 104.87 | 101.88 | 104.19 | 104.19 | +0.69 (+0.67%) | 572,715 |
| 1 Feb 2024 | USD | 106.41 | 107.3 | 99.67 | 103.5 | 103.5 | -2.62 (-2.47%) | 681,632 |
| 31 Jan 2024 | USD | 106.5 | 108.55 | 105.44 | 106.12 | 106.12 | -3.07 (-2.81%) | 958,237 |
| 30 Jan 2024 | USD | 108.51 | 109.63 | 107.665 | 109.19 | 109.19 | +0.6 (+0.55%) | 401,310 |
| 29 Jan 2024 | USD | 108.21 | 108.669 | 106.62 | 108.59 | 108.59 | +1.24 (+1.16%) | 545,862 |
| 26 Jan 2024 | USD | 109.3 | 110 | 106.62 | 107.35 | 107.35 | -1.97 (-1.80%) | 519,683 |
| 25 Jan 2024 | USD | 110 | 112.99 | 107.18 | 109.32 | 109.32 | +0.55 (+0.51%) | 997,444 |
| 24 Jan 2024 | USD | 108.41 | 109.87 | 107.56 | 108.77 | 108.77 | +1.21 (+1.12%) | 556,200 |
