| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 108.62 | 109 | 106.47 | 107.56 | 107.56 | -0.64 (-0.59%) | 488,600 |
| 22 Jan 2024 | USD | 106.95 | 108.33 | 106.67 | 108.2 | 108.2 | +2.1 (+1.98%) | 524,500 |
| 19 Jan 2024 | USD | 103.79 | 106.11 | 103.28 | 106.1 | 106.1 | +2.22 (+2.14%) | 280,300 |
| 18 Jan 2024 | USD | 102.52 | 104.04 | 101.89 | 103.88 | 103.88 | +1.94 (+1.90%) | 335,300 |
| 17 Jan 2024 | USD | 101.12 | 103.16 | 100.5 | 101.94 | 101.94 | -0.75 (-0.73%) | 335,300 |
| 16 Jan 2024 | USD | 103.19 | 103.65 | 102.38 | 102.69 | 102.69 | -2.14 (-2.04%) | 276,200 |
| 12 Jan 2024 | USD | 106.28 | 107.01 | 103.41 | 104.83 | 104.83 | -0.67 (-0.64%) | 222,400 |
| 11 Jan 2024 | USD | 105.94 | 106.96 | 104.42 | 105.5 | 105.5 | -1.44 (-1.35%) | 306,700 |
| 10 Jan 2024 | USD | 105.93 | 106.99 | 105.4 | 106.94 | 106.94 | +0.87 (+0.82%) | 365,300 |
| 9 Jan 2024 | USD | 106.9 | 107 | 105.5 | 106.07 | 106.07 | -2.29 (-2.11%) | 341,200 |
| 8 Jan 2024 | USD | 106.56 | 108.56 | 106.49 | 108.36 | 108.36 | +0.8 (+0.74%) | 308,700 |
| 5 Jan 2024 | USD | 105.15 | 108.35 | 105.15 | 107.56 | 107.56 | +1.88 (+1.78%) | 428,900 |
| 4 Jan 2024 | USD | 104.89 | 106.91 | 104.89 | 105.68 | 105.68 | +0.59 (+0.56%) | 283,500 |
| 3 Jan 2024 | USD | 106.92 | 107.47 | 104.64 | 105.09 | 105.09 | -3.85 (-3.53%) | 358,100 |
| 2 Jan 2024 | USD | 107.58 | 110.18 | 107.53 | 108.94 | 108.94 | +0.45 (+0.41%) | 315,300 |
| 29 Dec 2023 | USD | 109.78 | 110.08 | 108.47 | 108.49 | 108.49 | -1.24 (-1.13%) | 256,200 |
| 28 Dec 2023 | USD | 108.25 | 109.86 | 108.25 | 109.73 | 109.73 | +0.99 (+0.91%) | 342,100 |
| 27 Dec 2023 | USD | 107.99 | 109.18 | 107.2 | 108.74 | 108.74 | +0.75 (+0.69%) | 327,300 |
| 26 Dec 2023 | USD | 107.72 | 108.57 | 107.18 | 107.99 | 107.99 | +0.41 (+0.38%) | 212,900 |
| 22 Dec 2023 | USD | 107.43 | 108.44 | 106.8 | 107.58 | 107.58 | +0.76 (+0.71%) | 264,200 |
| 21 Dec 2023 | USD | 106.64 | 107.45 | 105.22 | 106.82 | 106.82 | +1.4 (+1.33%) | 417,200 |
| 20 Dec 2023 | USD | 107.1 | 108.77 | 105.37 | 105.42 | 105.42 | -3.61 (-3.31%) | 452,000 |
| 19 Dec 2023 | USD | 107.3 | 109.75 | 106.52 | 109.03 | 109.03 | +1.87 (+1.75%) | 423,900 |
| 18 Dec 2023 | USD | 108.61 | 109.15 | 107.14 | 107.16 | 107.16 | -0.6 (-0.56%) | 307,300 |
| 15 Dec 2023 | USD | 109.77 | 110.1 | 107.06 | 107.76 | 107.76 | -2.68 (-2.43%) | 973,800 |
| 14 Dec 2023 | USD | 109.91 | 113.35 | 109.49 | 110.44 | 110.44 | +4.2 (+3.95%) | 869,400 |
| 13 Dec 2023 | USD | 101.2 | 106.34 | 100.87 | 106.24 | 106.24 | +4.84 (+4.77%) | 485,000 |
| 12 Dec 2023 | USD | 101.62 | 102.34 | 101.1 | 101.4 | 101.4 | -0.65 (-0.64%) | 326,300 |
| 11 Dec 2023 | USD | 101.95 | 102.56 | 101.18 | 102.05 | 102.05 | -0.52 (-0.51%) | 320,600 |
| 8 Dec 2023 | USD | 102.32 | 103.48 | 102.13 | 102.57 | 102.57 | +0.65 (+0.64%) | 231,700 |
