| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 102.86 | 104.27 | 100.89 | 101.28 | 101.28 | -0.42 (-0.41%) | 411,500 |
| 5 Dec 2023 | USD | 103.61 | 103.87 | 101.47 | 101.7 | 101.7 | -2.43 (-2.33%) | 389,700 |
| 4 Dec 2023 | USD | 101.32 | 104.28 | 101.25 | 104.13 | 104.13 | +1.98 (+1.94%) | 340,800 |
| 1 Dec 2023 | USD | 96.84 | 103 | 96.33 | 102.15 | 102.15 | +3.86 (+3.93%) | 473,800 |
| 30 Nov 2023 | USD | 98.49 | 99.56 | 97.74 | 98.29 | 98.29 | -0.06 (-0.06%) | 398,800 |
| 29 Nov 2023 | USD | 98.04 | 100.13 | 97.85 | 98.35 | 98.35 | +0.14 (+0.14%) | 374,400 |
| 28 Nov 2023 | USD | 99.16 | 99.26 | 97.7 | 98.21 | 98.21 | -0.94 (-0.95%) | 231,200 |
| 27 Nov 2023 | USD | 98.27 | 99.26 | 97.14 | 99.15 | 99.15 | +0.15 (+0.15%) | 329,100 |
| 24 Nov 2023 | USD | 98.21 | 99.49 | 98.03 | 99 | 99 | +0.35 (+0.35%) | 94,800 |
| 22 Nov 2023 | USD | 98.09 | 99 | 97.26 | 98.65 | 98.65 | +1 (+1.02%) | 315,500 |
| 21 Nov 2023 | USD | 98.95 | 98.95 | 96.95 | 97.65 | 97.65 | -1.72 (-1.73%) | 322,000 |
| 20 Nov 2023 | USD | 98.89 | 99.75 | 98.01 | 99.37 | 99.37 | +0.16 (+0.16%) | 454,700 |
| 17 Nov 2023 | USD | 98.87 | 99.86 | 98.03 | 99.21 | 99.21 | +0.9 (+0.92%) | 328,100 |
| 16 Nov 2023 | USD | 98.78 | 98.97 | 97.01 | 98.31 | 98.31 | -0.54 (-0.55%) | 286,800 |
| 15 Nov 2023 | USD | 97.32 | 100.18 | 97.32 | 98.85 | 98.85 | +1.33 (+1.36%) | 481,000 |
| 14 Nov 2023 | USD | 96.79 | 99.9 | 96.79 | 97.52 | 97.52 | +3.72 (+3.97%) | 554,800 |
| 13 Nov 2023 | USD | 92.63 | 93.85 | 91.61 | 93.8 | 93.8 | +0.81 (+0.87%) | 306,200 |
| 10 Nov 2023 | USD | 93.22 | 93.38 | 91.24 | 92.99 | 92.99 | +0.51 (+0.55%) | 225,700 |
| 9 Nov 2023 | USD | 94.75 | 94.75 | 92.21 | 92.48 | 92.48 | -2.35 (-2.48%) | 360,700 |
| 8 Nov 2023 | USD | 94.77 | 95.15 | 93.22 | 94.83 | 94.83 | +0.27 (+0.29%) | 454,500 |
| 7 Nov 2023 | USD | 94.91 | 95.05 | 93.83 | 94.56 | 94.56 | -0.87 (-0.91%) | 453,000 |
| 6 Nov 2023 | USD | 96.32 | 96.83 | 95.1 | 95.43 | 95.43 | -1.17 (-1.21%) | 279,200 |
| 3 Nov 2023 | USD | 97.13 | 98.77 | 96.41 | 96.6 | 96.6 | +1.71 (+1.80%) | 534,500 |
| 2 Nov 2023 | USD | 90.94 | 95.09 | 90.94 | 94.89 | 94.89 | +5.05 (+5.62%) | 602,200 |
| 1 Nov 2023 | USD | 90.71 | 91 | 88.86 | 89.84 | 89.84 | -1.15 (-1.26%) | 550,800 |
| 31 Oct 2023 | USD | 91.68 | 92.54 | 90.35 | 90.99 | 90.99 | -0.37 (-0.40%) | 633,400 |
| 30 Oct 2023 | USD | 90.68 | 91.47 | 89.15 | 91.36 | 91.36 | +1.69 (+1.88%) | 516,800 |
| 27 Oct 2023 | USD | 92.65 | 92.65 | 87.2 | 89.67 | 89.67 | -2.42 (-2.63%) | 841,400 |
| 26 Oct 2023 | USD | 84.86 | 93.5 | 84.86 | 92.09 | 92.09 | +8.43 (+10.08%) | 1,265,200 |
| 25 Oct 2023 | USD | 84.22 | 84.45 | 82.25 | 83.66 | 83.66 | -1.15 (-1.36%) | 836,800 |
