USX:CFV - CF Acquisition Corp. V CF Acquisition Corp. V
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 -0.020 (-0.21%) 193
18 Jun 2021 USD 9.72 9.71 9.71 9.72 9.72 0.0 (0.0%) 2,411
17 Jun 2021 USD 9.72 9.69 9.7 9.72 9.72 +0.020 (+0.21%) 2,990
16 Jun 2021 USD 9.7 9.68 9.68 9.7 9.7 +0.020 (+0.21%) 9,810
15 Jun 2021 USD 9.7 9.68 9.7 9.68 9.68 -0.040 (-0.41%) 650
14 Jun 2021 USD 9.72 9.658 9.68 9.72 9.72 +0.050 (+0.52%) 26,733
11 Jun 2021 USD 9.68 9.67 9.67 9.67 9.67 -0.070 (-0.72%) 11,711
9 Jun 2021 USD 9.74 9.69 9.715 9.74 9.74 +0.020 (+0.21%) 2,579
8 Jun 2021 USD 9.73 9.69 9.73 9.72 9.72 -0.020 (-0.21%) 4,802
4 Jun 2021 USD 9.74 9.73 9.73 9.74 9.74 +0.050 (+0.52%) 210,798
3 Jun 2021 USD 9.69 9.65 9.67 9.69 9.69 +0.040 (+0.41%) 23,111
2 Jun 2021 USD 9.675 9.61 9.62 9.65 9.65 -0.030 (-0.31%) 102,301
1 Jun 2021 USD 9.68 9.64 9.64 9.68 9.68 +0.010 (+0.10%) 3,091
28 May 2021 USD 9.67 9.6 9.63 9.67 9.67 -0.010 (-0.10%) 2,594
27 May 2021 USD 9.69 9.615 9.655 9.68 9.68 -0.020 (-0.21%) 19,371
26 May 2021 USD 9.79 9.7 9.7425 9.7 9.7 -0.090 (-0.92%) 1,000
21 May 2021 USD 9.79 9.62 9.62 9.79 9.79 +0.030 (+0.31%) 1,722
20 May 2021 USD 9.76 9.76 9.76 9.76 9.76 +0.090 (+0.93%) 636
19 May 2021 USD 9.67 9.67 9.67 9.67 9.67 -0.080 (-0.82%) 88,837
18 May 2021 USD 9.75 9.75 9.75 9.75 9.75 -0.050 (-0.51%) 9,000
17 May 2021 USD 9.8 9.745 9.745 9.8 9.8 0.0 (0.0%) 5,238
14 May 2021 USD 9.8 9.79 9.79 9.8 9.8 -0.020 (-0.20%) 2,758
13 May 2021 USD 9.82 9.82 9.82 9.82 9.82 -0.030 (-0.30%) 358
12 May 2021 USD 9.9 9.83 9.86 9.85 9.85 -0.010 (-0.10%) 123,200
11 May 2021 USD 9.95 9.81 9.83 9.86 9.86 +0.030 (+0.31%) 1,202
10 May 2021 USD 9.84 9.82 9.83 9.83 9.83 +0.010 (+0.10%) 8,002
7 May 2021 USD 9.95 9.75 9.8 9.82 9.82 -0.020 (-0.20%) 21,208
6 May 2021 USD 9.94 9.8 9.81 9.84 9.84 +0.030 (+0.31%) 252,128
5 May 2021 USD 9.82 9.76 9.76 9.81 9.81 +0.050 (+0.51%) 3,861
4 May 2021 USD 9.83 9.76 9.82 9.76 9.76 -0.140 (-1.41%) 5,600