USX:CFV - CF Acquisition Corp V CF Acquisition Corp. V
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
23 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
22 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
18 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
17 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
16 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
15 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
14 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
11 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
10 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
9 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
8 Feb 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
7 Feb 2022 USD 0 0 0 0 0 -5.93 (-100%) 0
4 Feb 2022 USD 5.93 5.93 5.93 5.93 5.93 0.0 (0.0%) 0
3 Feb 2022 USD 5.93 5.93 5.93 5.93 5.93 0.0 (0.0%) 0
2 Feb 2022 USD 5.93 5.93 5.93 5.93 5.93 0.0 (0.0%) 0
1 Feb 2022 USD 5.93 5.93 5.93 5.93 5.93 0.0 (0.0%) 0
31 Jan 2022 USD 5.93 5.93 5.93 5.93 5.93 0.0 (0.0%) 0
28 Jan 2022 USD 5.93 5.93 5.93 5.93 5.93 0.0 (0.0%) 0
27 Jan 2022 USD 9.15 9.15 5.65 5.93 5.93 -2.17 (-26.79%) 509,200
26 Jan 2022 USD 9.19 9.25 8.09 8.1 8.1 -0.55 (-6.36%) 206,100
25 Jan 2022 USD 8.57 9.1041 8.5198 8.65 8.65 -0.08 (-0.92%) 54,199
24 Jan 2022 USD 9.39 10.03 8.51 8.73 8.73 -3.6 (-29.20%) 297,540
21 Jan 2022 USD 9.98 12.33 9.1412 12.33 12.33 +2.94 (+31.31%) 321,787
20 Jan 2022 USD 9.29 9.52 9.14 9.39 9.39 +0.27 (+2.96%) 26,700
19 Jan 2022 USD 9.65 9.65 9.1 9.12 9.12 -0.57 (-5.88%) 28,200
18 Jan 2022 USD 9.74 9.77 8.7 9.69 9.69 -0.05 (-0.51%) 119,500
14 Jan 2022 USD 9.709 9.78 9.7 9.74 9.74 +0.031 (+0.32%) 1,500
13 Jan 2022 USD 9.7 9.75 9.7 9.709 9.709 -0.021 (-0.22%) 26,900
12 Jan 2022 USD 9.84 9.85 9.7 9.73 9.73 -0.045 (-0.46%) 81,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms