Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -5.93 (-100%) | 0 |
4 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.15 | 9.15 | 5.65 | 5.93 | 5.93 | -2.17 (-26.79%) | 509,200 |
26 Jan 2022 | USD | 9.19 | 9.25 | 8.09 | 8.1 | 8.1 | -0.55 (-6.36%) | 206,100 |
25 Jan 2022 | USD | 8.57 | 9.1041 | 8.5198 | 8.65 | 8.65 | -0.08 (-0.92%) | 54,199 |
24 Jan 2022 | USD | 9.39 | 10.03 | 8.51 | 8.73 | 8.73 | -3.6 (-29.20%) | 297,540 |
21 Jan 2022 | USD | 9.98 | 12.33 | 9.1412 | 12.33 | 12.33 | +2.94 (+31.31%) | 321,787 |
20 Jan 2022 | USD | 9.29 | 9.52 | 9.14 | 9.39 | 9.39 | +0.27 (+2.96%) | 26,700 |
19 Jan 2022 | USD | 9.65 | 9.65 | 9.1 | 9.12 | 9.12 | -0.57 (-5.88%) | 28,200 |
18 Jan 2022 | USD | 9.74 | 9.77 | 8.7 | 9.69 | 9.69 | -0.05 (-0.51%) | 119,500 |
14 Jan 2022 | USD | 9.709 | 9.78 | 9.7 | 9.74 | 9.74 | +0.031 (+0.32%) | 1,500 |
13 Jan 2022 | USD | 9.7 | 9.75 | 9.7 | 9.709 | 9.709 | -0.021 (-0.22%) | 26,900 |
12 Jan 2022 | USD | 9.84 | 9.85 | 9.7 | 9.73 | 9.73 | -0.045 (-0.46%) | 81,900 |