USX:CFV - CF Acquisition Corp V CF Acquisition Corp. V
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2022 USD 10 10 9.73 9.775 9.775 -0.225 (-2.25%) 44,100
10 Jan 2022 USD 9.96 10.15 9.83 10 10 +0.165 (+1.68%) 8,200
7 Jan 2022 USD 9.96 10.2 9.835 9.835 9.835 +0.01 (+0.10%) 1,700
6 Jan 2022 USD 10.19 10.2 9.72 9.825 9.825 -0.105 (-1.06%) 14,800
5 Jan 2022 USD 9.92 10.58 9.92 9.93 9.93 +0.01 (+0.10%) 9,500
4 Jan 2022 USD 9.95 9.95 9.92 9.92 9.92 -0.02 (-0.20%) 19,700
3 Jan 2022 USD 9.81 9.94 9.78 9.94 9.94 +0.24 (+2.47%) 45,900
31 Dec 2021 USD 9.72 9.755 9.7 9.7 9.7 -0.15 (-1.52%) 51,300
30 Dec 2021 USD 9.634 9.85 9.62 9.85 9.85 +0.16 (+1.65%) 5,000
29 Dec 2021 USD 9.69 9.69 9.67 9.69 9.69 -0.01 (-0.10%) 9,000
28 Dec 2021 USD 9.625 9.7 9.625 9.7 9.7 -0.05 (-0.51%) 1,800
27 Dec 2021 USD 9.75 9.75 9.75 9.75 9.75 -0.2 (-2.01%) 500
23 Dec 2021 USD 10 10 9.9 9.95 9.95 +0.05 (+0.51%) 12,300
22 Dec 2021 USD 9.995 10 9.89 9.9 9.9 -0.06 (-0.60%) 22,100
21 Dec 2021 USD 9.98 9.99 9.656 9.96 9.96 -0.025 (-0.25%) 11,100
20 Dec 2021 USD 9.3 10.006 9.15 9.985 9.985 +0.715 (+7.71%) 60,200
17 Dec 2021 USD 9.515 9.515 9.056 9.27 9.27 -0.02 (-0.22%) 21,800
16 Dec 2021 USD 9.59 9.59 9.27 9.29 9.29 -0.345 (-3.58%) 27,000
15 Dec 2021 USD 9.85 9.85 9.29 9.635 9.635 -0.255 (-2.58%) 24,400
14 Dec 2021 USD 9.89 10.04 9.86 9.89 9.89 -0.05 (-0.50%) 19,600
13 Dec 2021 USD 9.95 10.04 9.94 9.94 9.94 +0.06 (+0.61%) 17,600
10 Dec 2021 USD 9.82 9.98 9.82 9.88 9.88 -0.06 (-0.60%) 13,600
9 Dec 2021 USD 10.21 10.21 9.84 9.94 9.94 -0.1 (-1.00%) 34,800
8 Dec 2021 USD 9.8 10.59 9.5765 10.04 10.04 +0.54 (+5.68%) 184,628
7 Dec 2021 USD 9.5 9.7388 9.4545 9.5 9.5 -0.03 (-0.31%) 18,753
6 Dec 2021 USD 9.85 9.88 9.41 9.53 9.53 -0.37 (-3.74%) 52,171
3 Dec 2021 USD 9.96 9.96 9.79 9.9 9.9 -0.07 (-0.70%) 42,100
2 Dec 2021 USD 9.96 9.98 9.95 9.97 9.97 0.0 (0.0%) 740,000
1 Dec 2021 USD 9.98 9.98 9.95 9.97 9.97 +0.01 (+0.10%) 225,400
30 Nov 2021 USD 9.97 9.98 9.96 9.96 9.96 -0.02 (-0.20%) 131,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms