| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 805 | 840 | 805 | 805 | 805 | 0.0 (0.0%) | 121 |
| 17 Apr 2024 | GBX | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 805 | 839 | 805 | 805 | 805 | 0.0 (0.0%) | 1,126 |
| 12 Apr 2024 | GBX | 805 | 839 | 805 | 805 | 805 | 0.0 (0.0%) | 4 |
| 11 Apr 2024 | GBX | 805 | 829 | 805 | 805 | 805 | 0.0 (0.0%) | 21 |
| 10 Apr 2024 | GBX | 800 | 809 | 800 | 805 | 805 | +30 (+3.87%) | 402 |
| 9 Apr 2024 | GBX | 775 | 800 | 775 | 775 | 775 | 0.0 (0.0%) | 500 |
| 8 Apr 2024 | GBX | 775 | 800 | 750 | 775 | 775 | 0.0 (0.0%) | 10,625 |
| 5 Apr 2024 | GBX | 775 | 775 | 771 | 775 | 775 | 0.0 (0.0%) | 500 |
| 4 Apr 2024 | GBX | 775 | 800 | 775 | 775 | 775 | 0.0 (0.0%) | 1,456 |
| 3 Apr 2024 | GBX | 775 | 775 | 763.55 | 775 | 775 | 0.0 (0.0%) | 1,500 |
| 2 Apr 2024 | GBX | 775 | 780 | 762.2949 | 775 | 775 | 0.0 (0.0%) | 5,500 |
| 28 Mar 2024 | GBX | 775 | 800 | 775 | 775 | 775 | +10 (+1.31%) | 1,000 |
| 27 Mar 2024 | GBX | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 765 | 784 | 750.0001 | 765 | 765 | 0.0 (0.0%) | 1,740 |
| 25 Mar 2024 | GBX | 765 | 765 | 765 | 765 | 765 | +15 (+2%) | 0 |
| 22 Mar 2024 | GBX | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 1,050 |
| 21 Mar 2024 | GBX | 740 | 750 | 740 | 740 | 740 | +5 (+0.68%) | 1,000 |
| 20 Mar 2024 | GBX | 735 | 746 | 735 | 735 | 735 | 0.0 (0.0%) | 1,474 |
| 19 Mar 2024 | GBX | 735 | 735.055 | 735 | 735 | 735 | 0.0 (0.0%) | 784 |
| 18 Mar 2024 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 735 | 747 | 735 | 735 | 735 | 0.0 (0.0%) | 2,205 |
| 14 Mar 2024 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 735 | 735 | 730.055 | 735 | 735 | 0.0 (0.0%) | 1,887 |
| 12 Mar 2024 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 725 | 750 | 712.5001 | 735 | 735 | +10 (+1.38%) | 3,520 |
| 6 Mar 2024 | GBX | 725 | 750 | 725 | 725 | 725 | 0.0 (0.0%) | 77 |
