| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 725 | 725 | 706 | 725 | 725 | 0.0 (0.0%) | 1,154 |
| 27 Feb 2024 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 725 | 740 | 710 | 725 | 725 | 0.0 (0.0%) | 830 |
| 23 Feb 2024 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 725 | 747 | 725 | 725 | 725 | 0.0 (0.0%) | 267 |
| 21 Feb 2024 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 725 | 744 | 725 | 725 | 725 | +2.5 (+0.35%) | 806 |
| 19 Feb 2024 | GBX | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 722.5 | 722.5 | 707 | 722.5 | 722.5 | 0.0 (0.0%) | 149 |
| 15 Feb 2024 | GBX | 722.5 | 739.9999 | 722.5 | 722.5 | 722.5 | +10 (+1.40%) | 272 |
| 14 Feb 2024 | GBX | 712.5 | 729.9999 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 500 |
| 13 Feb 2024 | GBX | 712.5 | 724.9999 | 712.5 | 712.5 | 712.5 | +7.5 (+1.06%) | 1,067 |
| 12 Feb 2024 | GBX | 700 | 724 | 695 | 705 | 705 | +5 (+0.71%) | 3,250 |
| 9 Feb 2024 | GBX | 698 | 710 | 698 | 700 | 700 | +20 (+2.94%) | 1,747 |
| 8 Feb 2024 | GBX | 674 | 699.9999 | 674 | 680 | 680 | +15 (+2.26%) | 3,741 |
| 7 Feb 2024 | GBX | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 665 | 690 | 665 | 665 | 665 | +5 (+0.76%) | 1,076 |
| 5 Feb 2024 | GBX | 660 | 667 | 660 | 660 | 660 | 0.0 (0.0%) | 1,492 |
| 2 Feb 2024 | GBX | 660 | 660 | 646 | 660 | 660 | 0.0 (0.0%) | 352 |
| 1 Feb 2024 | GBX | 660 | 669 | 647 | 660 | 660 | +5 (+0.76%) | 1,188 |
| 31 Jan 2024 | GBX | 660 | 680 | 646 | 655 | 655 | 0.0 (0.0%) | 1,294 |
| 30 Jan 2024 | GBX | 665 | 675 | 644 | 655 | 655 | -20 (-2.96%) | 8,639 |
| 29 Jan 2024 | GBX | 675 | 675 | 660.4001 | 675 | 675 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2024 | GBX | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 675 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 1,205 |
| 23 Jan 2024 | GBX | 675 | 675 | 670 | 675 | 675 | -10 (-1.46%) | 972 |
