Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 695 | 695 | 690.0001 | 695 | 695 | -10 (-1.42%) | 988 |
3 Jan 2024 | GBX | 705 | 708 | 705 | 705 | 705 | 0.0 (0.0%) | 252 |
2 Jan 2024 | GBX | 705 | 708 | 690 | 705 | 705 | 0.0 (0.0%) | 1,899 |
29 Dec 2023 | GBX | 705 | 708 | 705 | 705 | 705 | 0.0 (0.0%) | 69 |
28 Dec 2023 | GBX | 705 | 705 | 690 | 705 | 705 | -10 (-1.40%) | 1,084 |
27 Dec 2023 | GBX | 720 | 720 | 693 | 715 | 715 | -5 (-0.69%) | 5,286 |
22 Dec 2023 | GBX | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 720 | 724 | 720 | 720 | 720 | 0.0 (0.0%) | 2,200 |
20 Dec 2023 | GBX | 720 | 724 | 720 | 720 | 720 | 0.0 (0.0%) | 1,250 |
19 Dec 2023 | GBX | 715 | 724 | 700.0001 | 720 | 720 | +5 (+0.70%) | 3,326 |
18 Dec 2023 | GBX | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
15 Dec 2023 | GBX | 715 | 724 | 715 | 715 | 715 | 0.0 (0.0%) | 1,800 |
14 Dec 2023 | GBX | 715 | 715 | 695 | 715 | 715 | 0.0 (0.0%) | 5,272 |
13 Dec 2023 | GBX | 715 | 715 | 710 | 715 | 715 | 0.0 (0.0%) | 822 |
12 Dec 2023 | GBX | 715 | 724 | 715 | 715 | 715 | 0.0 (0.0%) | 3,551 |
11 Dec 2023 | GBX | 715 | 722.4999 | 715 | 715 | 715 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | GBX | 715 | 724 | 715 | 715 | 715 | 0.0 (0.0%) | 1,689 |
7 Dec 2023 | GBX | 720 | 727 | 700.4001 | 715 | 715 | -5 (-0.69%) | 7,161 |
6 Dec 2023 | GBX | 720 | 729.9999 | 700.0001 | 720 | 720 | 0.0 (0.0%) | 3,819 |
5 Dec 2023 | GBX | 720 | 720 | 710 | 720 | 720 | -5 (-0.69%) | 530 |
4 Dec 2023 | GBX | 725 | 731.1999 | 710 | 725 | 725 | 0.0 (0.0%) | 3,845 |
1 Dec 2023 | GBX | 725 | 725 | 710 | 725 | 725 | 0.0 (0.0%) | 1,485 |
30 Nov 2023 | GBX | 725 | 733.3999 | 711.5001 | 725 | 725 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 725 | 735.9999 | 725 | 725 | 725 | +5 (+0.69%) | 3,716 |
22 Nov 2023 | GBX | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |