LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 695 695 690.0001 695 695 -10 (-1.42%) 988
3 Jan 2024 GBX 705 708 705 705 705 0.0 (0.0%) 252
2 Jan 2024 GBX 705 708 690 705 705 0.0 (0.0%) 1,899
29 Dec 2023 GBX 705 708 705 705 705 0.0 (0.0%) 69
28 Dec 2023 GBX 705 705 690 705 705 -10 (-1.40%) 1,084
27 Dec 2023 GBX 720 720 693 715 715 -5 (-0.69%) 5,286
22 Dec 2023 GBX 720 720 720 720 720 0.0 (0.0%) 0
21 Dec 2023 GBX 720 724 720 720 720 0.0 (0.0%) 2,200
20 Dec 2023 GBX 720 724 720 720 720 0.0 (0.0%) 1,250
19 Dec 2023 GBX 715 724 700.0001 720 720 +5 (+0.70%) 3,326
18 Dec 2023 GBX 715 715 715 715 715 0.0 (0.0%) 0
15 Dec 2023 GBX 715 724 715 715 715 0.0 (0.0%) 1,800
14 Dec 2023 GBX 715 715 695 715 715 0.0 (0.0%) 5,272
13 Dec 2023 GBX 715 715 710 715 715 0.0 (0.0%) 822
12 Dec 2023 GBX 715 724 715 715 715 0.0 (0.0%) 3,551
11 Dec 2023 GBX 715 722.4999 715 715 715 0.0 (0.0%) 1,000
8 Dec 2023 GBX 715 724 715 715 715 0.0 (0.0%) 1,689
7 Dec 2023 GBX 720 727 700.4001 715 715 -5 (-0.69%) 7,161
6 Dec 2023 GBX 720 729.9999 700.0001 720 720 0.0 (0.0%) 3,819
5 Dec 2023 GBX 720 720 710 720 720 -5 (-0.69%) 530
4 Dec 2023 GBX 725 731.1999 710 725 725 0.0 (0.0%) 3,845
1 Dec 2023 GBX 725 725 710 725 725 0.0 (0.0%) 1,485
30 Nov 2023 GBX 725 733.3999 711.5001 725 725 0.0 (0.0%) 2,000
29 Nov 2023 GBX 725 725 725 725 725 0.0 (0.0%) 0
28 Nov 2023 GBX 725 725 725 725 725 0.0 (0.0%) 0
27 Nov 2023 GBX 725 725 725 725 725 0.0 (0.0%) 0
24 Nov 2023 GBX 725 725 725 725 725 0.0 (0.0%) 0
23 Nov 2023 GBX 725 735.9999 725 725 725 +5 (+0.69%) 3,716
22 Nov 2023 GBX 720 720 720 720 720 0.0 (0.0%) 0
21 Nov 2023 GBX 720 720 720 720 720 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms