LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 720 720 720 720 720 -10 (-1.37%) 457
16 Nov 2023 GBX 730 730 730 730 730 0.0 (0.0%) 0
15 Nov 2023 GBX 730 730 730 730 730 0.0 (0.0%) 0
14 Nov 2023 GBX 730 730 730 730 730 0.0 (0.0%) 0
13 Nov 2023 GBX 735 747.4999 700 730 730 -5 (-0.68%) 1,118
10 Nov 2023 GBX 735 735 735 735 735 0.0 (0.0%) 0
9 Nov 2023 GBX 735 735 735 735 735 0.0 (0.0%) 0
8 Nov 2023 GBX 735 735 710 735 735 0.0 (0.0%) 1,500
7 Nov 2023 GBX 735 735 735 735 735 0.0 (0.0%) 0
6 Nov 2023 GBX 735 735 710 735 735 -10 (-1.34%) 1,200
3 Nov 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
2 Nov 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
1 Nov 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
31 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
30 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
27 Oct 2023 GBX 745 758.9999 745 745 745 0.0 (0.0%) 500
26 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
25 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
24 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
23 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
20 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
19 Oct 2023 GBX 745 745 721 745 745 0.0 (0.0%) 99
18 Oct 2023 GBX 745 759 745 745 745 0.0 (0.0%) 28
17 Oct 2023 GBX 745 745 745 745 745 0.0 (0.0%) 0
16 Oct 2023 GBX 739.9999 745 739.9999 745 745 +20 (+2.76%) 138
13 Oct 2023 GBX 725 739.9999 725 725 725 0.0 (0.0%) 7
12 Oct 2023 GBX 725 725 725 725 725 0.0 (0.0%) 0
11 Oct 2023 GBX 725 725 725 725 725 0.0 (0.0%) 0
10 Oct 2023 GBX 735 737.4999 715 725 725 -10 (-1.36%) 1,500
9 Oct 2023 GBX 735 735 712 735 735 -15 (-2%) 1,491



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms