Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 720 | 720 | 720 | 720 | 720 | -10 (-1.37%) | 457 |
16 Nov 2023 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 735 | 747.4999 | 700 | 730 | 730 | -5 (-0.68%) | 1,118 |
10 Nov 2023 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 735 | 735 | 710 | 735 | 735 | 0.0 (0.0%) | 1,500 |
7 Nov 2023 | GBX | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 735 | 735 | 710 | 735 | 735 | -10 (-1.34%) | 1,200 |
3 Nov 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 745 | 758.9999 | 745 | 745 | 745 | 0.0 (0.0%) | 500 |
26 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 745 | 745 | 721 | 745 | 745 | 0.0 (0.0%) | 99 |
18 Oct 2023 | GBX | 745 | 759 | 745 | 745 | 745 | 0.0 (0.0%) | 28 |
17 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 739.9999 | 745 | 739.9999 | 745 | 745 | +20 (+2.76%) | 138 |
13 Oct 2023 | GBX | 725 | 739.9999 | 725 | 725 | 725 | 0.0 (0.0%) | 7 |
12 Oct 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 735 | 737.4999 | 715 | 725 | 725 | -10 (-1.36%) | 1,500 |
9 Oct 2023 | GBX | 735 | 735 | 712 | 735 | 735 | -15 (-2%) | 1,491 |