USX:CFX - Colfax Corporation Colfax Corporation
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2022 USD 66.96 67.61 65.18 66.72 66.72 +0.38 (+0.57%) 395,978
31 May 2022 USD 66.98 66.98 65.48 66.34 66.34 -0.48 (-0.72%) 345,607
27 May 2022 USD 65 66.82 64.9 66.82 66.82 +1.97 (+3.04%) 336,396
26 May 2022 USD 64.42 65.25 64.06 64.85 64.85 +1 (+1.57%) 489,056
25 May 2022 USD 63.9 64.62 63.4 63.85 63.85 -0.09 (-0.14%) 199,000
24 May 2022 USD 64.76 64.76 62.85 63.94 63.94 -1.01 (-1.56%) 239,160
23 May 2022 USD 65.37 65.765 64.535 64.95 64.95 -0.05 (-0.08%) 539,683
20 May 2022 USD 66.94 67.49 63.84 65 65 -1.27 (-1.92%) 373,143
19 May 2022 USD 63.96 66.8 63.1 66.27 66.27 +1.55 (+2.39%) 305,970
18 May 2022 USD 65.97 66.254 64.25 64.72 64.72 -1.98 (-2.97%) 242,266
17 May 2022 USD 64.97 66.85 64.82 66.7 66.7 +3.26 (+5.14%) 511,117
16 May 2022 USD 64.14 64.14 62.5 63.44 63.44 -0.5 (-0.78%) 233,580
13 May 2022 USD 62.59 64.8 61.73 63.94 63.94 +1.03 (+1.64%) 320,788
12 May 2022 USD 63.59 63.75 61.88 62.91 62.91 -0.53 (-0.84%) 351,547
11 May 2022 USD 63.33 65.985 62.95 63.44 63.44 -0.4 (-0.63%) 433,709
10 May 2022 USD 62.39 64.43 60.93 63.84 63.84 +3.47 (+5.75%) 937,386
9 May 2022 USD 64.17 64.96 60.23 60.37 60.37 -4.57 (-7.04%) 604,177
6 May 2022 USD 65.27 65.27 63.72 64.94 64.94 -0.56 (-0.85%) 404,163
5 May 2022 USD 67.13 67.13 64.66 65.5 65.5 -2.06 (-3.05%) 535,891
4 May 2022 USD 65.82 67.62 64.72 67.56 67.56 +1.68 (+2.55%) 222,664
3 May 2022 USD 64.88 66.71 64.88 65.88 65.88 +0.78 (+1.20%) 235,516
2 May 2022 USD 65.02 66.07 63.85 65.1 65.1 +0.23 (+0.35%) 362,822
29 Apr 2022 USD 66.05 66.97 64.78 64.87 64.87 -1.5 (-2.26%) 307,789
28 Apr 2022 USD 65.48 66.57 64.94 66.37 66.37 +1.44 (+2.22%) 366,115
27 Apr 2022 USD 66.25 67.05 64.65 64.93 64.93 -1.58 (-2.38%) 399,493
26 Apr 2022 USD 67.3 67.63 66.14 66.51 66.51 -0.81 (-1.20%) 713,690
25 Apr 2022 USD 66.73 67.53 65.205 67.32 67.32 +0.32 (+0.48%) 484,322
22 Apr 2022 USD 67.72 68.15 66.49 67 67 -1.33 (-1.95%) 719,987
21 Apr 2022 USD 70.35 71.238 67.835 68.33 68.33 -2.14 (-3.04%) 487,793
20 Apr 2022 USD 70.66 72.13 70.25 70.47 70.47 +0.11 (+0.16%) 525,403



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms