| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 67 | 70.78 | 67 | 70.36 | 70.36 | +3.36 (+5.01%) | 856,970 |
| 18 Apr 2022 | USD | 69.18 | 69.87 | 66.73 | 67 | 67 | -2.17 (-3.14%) | 867,619 |
| 14 Apr 2022 | USD | 70.3 | 70.99 | 69.06 | 69.17 | 69.17 | -0.83 (-1.19%) | 890,131 |
| 13 Apr 2022 | USD | 68.55 | 70.9 | 67.87 | 70 | 70 | +1.73 (+2.53%) | 1,251,593 |
| 12 Apr 2022 | USD | 68.5 | 70.61 | 67.91 | 68.27 | 68.27 | -0.11 (-0.16%) | 813,650 |
| 11 Apr 2022 | USD | 68.13 | 70.22 | 67.03 | 68.38 | 68.38 | +0.09 (+0.13%) | 1,487,784 |
| 8 Apr 2022 | USD | 67.08 | 69.21 | 66.3 | 68.29 | 68.29 | +0.94 (+1.40%) | 821,382 |
| 7 Apr 2022 | USD | 69.42 | 69.99 | 66.34 | 67.35 | 67.35 | -1.77 (-2.56%) | 1,204,121 |
| 6 Apr 2022 | USD | 67.53 | 69.6 | 67.04 | 69.12 | 69.12 | -1.33 (-1.89%) | 1,232,634 |
| 5 Apr 2022 | USD | 59.15 | 71.96 | 59.15 | 70.45 | 70.45 | -131.09 (-65.04%) | 2,578,758 |
| 5 Apr 2022 |
|
|||||||
| 4 Apr 2022 | USD | 69.8288 | 69.8803 | 66.8705 | 67.1801 | 201.5403 | -2.631 (-3.77%) | 1,717,140 |
| 1 Apr 2022 | USD | 69.244 | 70.6973 | 69.0376 | 69.8115 | 209.4345 | -49.559 (-41.52%) | 1,111,244 |
| 31 Mar 2022 | USD | 120.0901 | 121.0201 | 119.3101 | 119.3701 | 358.1103 | +79.1 (+196.42%) | 399,391 |
| 30 Mar 2022 | USD | 40.56 | 40.69 | 40.26 | 40.27 | 120.81 | -0.53 (-1.30%) | 572,800 |
| 29 Mar 2022 | USD | 40.06 | 40.94 | 40.06 | 40.8 | 122.4 | +1.33 (+3.37%) | 852,200 |
| 28 Mar 2022 | USD | 40.08 | 40.08 | 38.9 | 39.47 | 118.41 | -0.6 (-1.50%) | 780,900 |
| 25 Mar 2022 | USD | 39.96 | 40.33 | 39.66 | 40.07 | 120.21 | +0.28 (+0.70%) | 1,665,100 |
| 24 Mar 2022 | USD | 40.29 | 40.29 | 39.4 | 39.79 | 119.37 | -0.15 (-0.38%) | 674,700 |
| 23 Mar 2022 | USD | 40.38 | 40.65 | 39.85 | 39.94 | 119.82 | -0.6 (-1.48%) | 879,500 |
| 22 Mar 2022 | USD | 39.91 | 40.92 | 39.83 | 40.54 | 121.62 | +0.85 (+2.14%) | 1,015,000 |
| 21 Mar 2022 | USD | 39.79 | 40.26 | 39.38 | 39.69 | 119.07 | -0.4 (-1.00%) | 1,190,400 |
| 18 Mar 2022 | USD | 39.93 | 40.5 | 39.7 | 40.09 | 120.27 | -0.08 (-0.20%) | 2,612,200 |
| 17 Mar 2022 | USD | 39.52 | 40.68 | 39.52 | 40.17 | 120.51 | +0.21 (+0.53%) | 1,056,800 |
| 16 Mar 2022 | USD | 37.91 | 40.14 | 37.91 | 39.96 | 119.88 | +2.55 (+6.82%) | 2,117,300 |
| 15 Mar 2022 | USD | 36.04 | 37.43 | 35.9 | 37.41 | 112.23 | +1.35 (+3.74%) | 1,553,900 |
| 14 Mar 2022 | USD | 36.9 | 37.21 | 35.95 | 36.06 | 108.18 | -0.69 (-1.88%) | 1,603,000 |
| 11 Mar 2022 | USD | 38.75 | 38.93 | 36.71 | 36.75 | 110.25 | -1.42 (-3.72%) | 1,039,400 |
| 10 Mar 2022 | USD | 37.64 | 38.19 | 37.64 | 38.17 | 114.51 | -0.24 (-0.62%) | 1,109,600 |
| 9 Mar 2022 | USD | 38.11 | 38.67 | 37.77 | 38.41 | 115.23 | +1.14 (+3.06%) | 1,371,900 |
| 8 Mar 2022 | USD | 36.48 | 38.69 | 35.66 | 37.27 | 111.81 | +0.95 (+2.62%) | 1,923,800 |
