| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -177.71 (-100%) | 0 |
| 31 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 176.46 | 194.46 | 176.46 | 177.71 | 177.71 | -2.39 (-1.33%) | 107,486 |
| 13 Jan 2022 | USD | 182.33 | 182.33 | 179.54 | 180.1 | 180.1 | -2.38 (-1.30%) | 1,927 |
| 12 Jan 2022 | USD | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -0.66 (-0.36%) | 300 |
| 11 Jan 2022 | USD | 180.82 | 183.92 | 180.76 | 183.14 | 183.14 | +5.92 (+3.34%) | 1,800 |
| 10 Jan 2022 | USD | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -4.02 (-2.22%) | 500 |
| 7 Jan 2022 | USD | 181.42 | 181.42 | 180.81 | 181.24 | 181.24 | -0.43 (-0.24%) | 1,300 |
| 6 Jan 2022 | USD | 183.79 | 183.79 | 181.67 | 181.67 | 181.67 | -3.6 (-1.94%) | 1,700 |
| 5 Jan 2022 | USD | 189.96 | 189.96 | 185.27 | 185.27 | 185.27 | -3.92 (-2.07%) | 1,600 |
| 4 Jan 2022 | USD | 191.18 | 191.238 | 189.18 | 189.19 | 189.19 | +4.06 (+2.19%) | 1,900 |
| 3 Jan 2022 | USD | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 185.85 | 185.85 | 185.13 | 185.13 | 185.13 | -1.51 (-0.81%) | 10,000 |
| 30 Dec 2021 | USD | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | +1.189 (+0.64%) | 300 |
| 29 Dec 2021 | USD | 185.451 | 185.451 | 185.451 | 185.451 | 185.451 | +0 (+0.0%) | 0 |
| 28 Dec 2021 | USD | 185.4506 | 185.4506 | 185.4506 | 185.4506 | 185.4506 | +0.071 (+0.04%) | 418 |
| 27 Dec 2021 | USD | 184.07 | 185.3798 | 183.78 | 185.3798 | 185.3798 | +2.83 (+1.55%) | 76,253 |
| 23 Dec 2021 | USD | 180.98 | 182.55 | 180.98 | 182.55 | 182.55 | +2.5 (+1.39%) | 6,200 |
| 22 Dec 2021 | USD | 180.64 | 181.03 | 180.05 | 180.05 | 180.05 | +3.23 (+1.83%) | 4,400 |
| 21 Dec 2021 | USD | 177.19 | 177.19 | 176.82 | 176.82 | 176.82 | +5.13 (+2.99%) | 800 |
| 20 Dec 2021 | USD | 170.25 | 171.69 | 170.25 | 171.69 | 171.69 | -7.81 (-4.35%) | 1,600 |
