| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 46.49 | 46.93 | 45.06 | 45.27 | 45.27 | -0.52 (-1.14%) | 1,482,947 |
| 12 Apr 2024 | USD | 46.91 | 47.33 | 45.565 | 45.79 | 45.79 | -1.44 (-3.05%) | 2,862,546 |
| 11 Apr 2024 | USD | 47.11 | 47.5 | 46.7725 | 47.23 | 47.23 | +0.29 (+0.62%) | 1,122,501 |
| 10 Apr 2024 | USD | 46.56 | 47.37 | 46.35 | 46.94 | 46.94 | -0.91 (-1.90%) | 2,096,813 |
| 9 Apr 2024 | USD | 47.78 | 47.89 | 46.91 | 47.85 | 47.85 | +0.38 (+0.80%) | 1,127,272 |
| 8 Apr 2024 | USD | 47.67 | 47.68 | 47.17 | 47.47 | 47.47 | +0.32 (+0.68%) | 2,456,396 |
| 5 Apr 2024 | USD | 46.97 | 47.41 | 46.6173 | 47.15 | 47.15 | +0.18 (+0.38%) | 2,603,392 |
| 4 Apr 2024 | USD | 46.91 | 48.04 | 46.555 | 46.97 | 46.97 | +0.1 (+0.21%) | 2,747,275 |
| 3 Apr 2024 | USD | 46.34 | 46.91 | 46.11 | 46.87 | 46.87 | +0.51 (+1.10%) | 2,568,309 |
| 2 Apr 2024 | USD | 46.06 | 46.39 | 45.82 | 46.36 | 46.36 | -0.04 (-0.09%) | 1,476,454 |
| 1 Apr 2024 | USD | 46.81 | 47.01 | 46.035 | 46.4 | 46.4 | -0.51 (-1.09%) | 1,742,165 |
| 28 Mar 2024 | USD | 46.68 | 47.29 | 46.575 | 46.91 | 46.91 | +0.13 (+0.28%) | 1,587,689 |
| 27 Mar 2024 | USD | 46.62 | 47.24 | 46.255 | 46.78 | 46.78 | +0.34 (+0.73%) | 1,755,889 |
| 26 Mar 2024 | USD | 46.57 | 46.74 | 46.26 | 46.44 | 46.44 | -0.02 (-0.04%) | 1,651,162 |
| 25 Mar 2024 | USD | 46.41 | 46.96 | 46.24 | 46.46 | 46.46 | +0.04 (+0.09%) | 2,195,584 |
| 22 Mar 2024 | USD | 47.06 | 47.26 | 46.41 | 46.42 | 46.42 | -0.97 (-2.05%) | 1,490,865 |
| 21 Mar 2024 | USD | 46.82 | 47.475 | 46.7 | 47.39 | 47.39 | +1.01 (+2.18%) | 2,347,934 |
| 20 Mar 2024 | USD | 45.22 | 46.586 | 45.2 | 46.38 | 46.38 | +1.18 (+2.61%) | 1,616,859 |
| 19 Mar 2024 | USD | 44.7 | 45.29 | 44.5 | 45.2 | 45.2 | +0.19 (+0.42%) | 2,157,097 |
| 18 Mar 2024 | USD | 44.69 | 45.1769 | 44.25 | 45.01 | 45.01 | +0.43 (+0.96%) | 2,840,727 |
| 15 Mar 2024 | USD | 44.7 | 45.51 | 44.475 | 44.58 | 44.58 | -0.57 (-1.26%) | 4,316,878 |
| 14 Mar 2024 | USD | 46.25 | 46.59 | 44.72 | 45.15 | 45.15 | -1.22 (-2.63%) | 2,701,695 |
| 13 Mar 2024 | USD | 46.91 | 47.47 | 46.29 | 46.37 | 46.37 | -0.65 (-1.38%) | 2,834,728 |
| 12 Mar 2024 | USD | 46.9 | 47.22 | 46.49 | 47.02 | 47.02 | +0.19 (+0.41%) | 1,454,752 |
| 11 Mar 2024 | USD | 47.14 | 47.32 | 46.66 | 46.83 | 46.83 | -0.52 (-1.10%) | 1,987,769 |
| 8 Mar 2024 | USD | 47.85 | 48.52 | 47.3 | 47.35 | 47.35 | -0.27 (-0.57%) | 2,165,911 |
| 7 Mar 2024 | USD | 47 | 47.88 | 46.9184 | 47.62 | 47.62 | +0.95 (+2.04%) | 2,840,861 |
| 6 Mar 2024 | USD | 46.58 | 46.82 | 45.975 | 46.67 | 46.67 | +0.59 (+1.28%) | 2,791,463 |
| 5 Mar 2024 | USD | 45.47 | 46.505 | 45.4 | 46.08 | 46.08 | +0.11 (+0.24%) | 2,567,866 |
| 4 Mar 2024 | USD | 45.71 | 46.35 | 45.39 | 45.97 | 45.97 | +0.36 (+0.79%) | 3,065,474 |
