Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 21.09 | 21.6 | 21.01 | 21.57 | 21.57 | +0.45 (+2.13%) | 313,179 |
15 May 2012 | USD | 21.22 | 21.39 | 21 | 21.12 | 21.12 | +0.09 (+0.43%) | 521,457 |
14 May 2012 | USD | 21.15 | 21.44 | 20.98 | 21.03 | 21.03 | -0.32 (-1.50%) | 359,229 |
11 May 2012 | USD | 21.72 | 21.83 | 21.15 | 21.35 | 21.35 | -0.37 (-1.70%) | 266,729 |
10 May 2012 | USD | 21.5 | 21.75 | 21.5 | 21.72 | 21.72 | -0.03 (-0.14%) | 463,888 |
9 May 2012 | USD | 22 | 22.06 | 21.023 | 21.75 | 21.75 | -0.25 (-1.14%) | 4,307,158 |
8 May 2012 | USD | 22.01 | 22.05 | 22 | 22 | 22 | -0.01 (-0.05%) | 6,862,653 |
7 May 2012 | USD | 22.07 | 22.09 | 22 | 22.01 | 22.01 | -0.04 (-0.18%) | 2,769,711 |
4 May 2012 | USD | 22.05 | 22.088 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 6,276,244 |
3 May 2012 | USD | 22 | 22.45 | 21.85 | 22.05 | 22.05 | 0.0 (0.0%) | 13,299,420 |