LSE:CG1 - AMUNDI ETF DAX UCITS ETF AMUNDI ETF DAX UCITS ETF DR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 GBX 21,575 20,966.718 20,966.718 21,575 21,575 +422.5 (+2.00%) 256
12 May 2022 GBX 21,152.5 20,966.72 20,966.72 21,152.5 21,152.5 -197.5 (-0.93%) 256
11 May 2022 GBX 21,350 20,940 20,950 21,350 21,350 +380 (+1.81%) 1,056
10 May 2022 GBX 21,065 20,940 20,950 20,970 20,970 +272.5 (+1.32%) 1,056
9 May 2022 GBX 20,940 20,697.5 20,940 20,697.5 20,697.5 -547.5 (-2.58%) 219
6 May 2022 GBX 21,316.47 21,245 21,316.47 21,245 21,245 -125 (-0.58%) 235
5 May 2022 GBX 21,370 21,360.746 21,360.746 21,370 21,370 +2.5 (+0.01%) 12
4 May 2022 GBX 21,367.5 21,367.5 21,367.5 21,367.5 21,367.5 +22.5 (+0.11%) 12
3 May 2022 GBX 21,345 21,195 21,310 21,345 21,345 -55 (-0.26%) 1,367
29 Apr 2022 GBX 21,430 21,400 21,430 21,400 21,400 +35 (+0.16%) 99
28 Apr 2022 GBX 21,365 21,365 21,365 21,365 21,365 +387.5 (+1.85%) 0
27 Apr 2022 GBX 21,096.07 20,900 20,900 20,977.5 20,977.5 -80 (-0.38%) 1,418
26 Apr 2022 GBX 21,078.93 21,050 21,050 21,057.5 21,057.5 -200 (-0.94%) 458
25 Apr 2022 GBX 21,295 21,177.85 21,235 21,257.5 21,257.5 -280 (-1.30%) 47
22 Apr 2022 GBX 21,665 21,537.5 21,665 21,537.5 21,537.5 -345 (-1.58%) 49
21 Apr 2022 GBX 21,882.5 21,518.928 21,518.928 21,882.5 21,882.5 +260 (+1.20%) 0
20 Apr 2022 GBX 21,622.5 21,518.93 21,518.93 21,622.5 21,622.5 +350 (+1.65%) 93
19 Apr 2022 GBX 21,340 21,055 21,085 21,272.5 21,272.5 +37.5 (+0.18%) 114
14 Apr 2022 GBX 21,235 21,225 21,225 21,235 21,235 +17.5 (+0.08%) 16
13 Apr 2022 GBX 21,217.5 21,070.61 21,085 21,217.5 21,217.5 -97.5 (-0.46%) 1,865
12 Apr 2022 GBX 21,315 21,067.55 21,290 21,315 21,315 -125 (-0.58%) 400
11 Apr 2022 GBX 21,568.77 21,440 21,568.77 21,440 21,440 -140 (-0.65%) 92
8 Apr 2022 GBX 21,580 21,296.23 21,300 21,580 21,580 +290 (+1.36%) 202
7 Apr 2022 GBX 21,555 21,290 21,300 21,290 21,290 -75 (-0.35%) 202
6 Apr 2022 GBX 21,723 21,304.39 21,400 21,365 21,365 -370 (-1.70%) 657
5 Apr 2022 GBX 21,870 21,675 21,850 21,735 21,735 -335 (-1.52%) 87
4 Apr 2022 GBX 22,070 21,961.23 22,025 22,070 22,070 +27.5 (+0.12%) 131
1 Apr 2022 GBX 22,105.75 22,030 22,065 22,042.5 22,042.5 -2.5 (-0.01%) 453
31 Mar 2022 GBX 22,615 22,045 22,615 22,045 22,045 -317.5 (-1.42%) 2,857
30 Mar 2022 GBX 22,460 22,319.08 22,460 22,362.5 22,362.5 -302.5 (-1.33%) 1,291



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms