Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
28,310 |
28,316.62 |
28,297.025 |
28,310 |
28,310 |
-40 (-0.14%)
|
518 |
27 Mar 2024 |
GBX |
28,350 |
28,350 |
28,350 |
28,350 |
28,350 |
+100 (+0.35%)
|
142 |
26 Mar 2024 |
GBX |
28,250 |
28,250 |
28,250 |
28,250 |
28,250 |
+207.5 (+0.74%)
|
75 |
25 Mar 2024 |
GBX |
27,965 |
28,042.5 |
27,965 |
28,042.5 |
28,042.5 |
+55 (+0.20%)
|
103 |
22 Mar 2024 |
GBX |
27,992.56 |
27,992.56 |
27,987.5 |
27,987.5 |
27,987.5 |
+87.5 (+0.31%)
|
34 |
21 Mar 2024 |
GBX |
27,555 |
27,900 |
27,485.499 |
27,900 |
27,900 |
+350 (+1.27%)
|
32 |
20 Mar 2024 |
GBX |
27,555 |
27,555 |
27,485.499 |
27,550 |
27,550 |
+35 (+0.13%)
|
32 |
19 Mar 2024 |
GBX |
27,553.78 |
27,553.78 |
27,515 |
27,515 |
27,515 |
+80 (+0.29%)
|
32 |
18 Mar 2024 |
GBX |
27,435 |
27,497.02 |
27,435 |
27,435 |
27,435 |
-52.5 (-0.19%)
|
85 |
15 Mar 2024 |
GBX |
27,530 |
27,540 |
27,487.5 |
27,487.5 |
27,487.5 |
+65 (+0.24%)
|
1,438 |
14 Mar 2024 |
GBX |
27,443.23 |
27,530.81 |
27,422.5 |
27,422.5 |
27,422.5 |
-77.5 (-0.28%)
|
102 |
13 Mar 2024 |
GBX |
27,515 |
27,515 |
27,500 |
27,500 |
27,500 |
+17.5 (+0.06%)
|
42 |
12 Mar 2024 |
GBX |
27,230 |
27,482.5 |
27,228.78 |
27,482.5 |
27,482.5 |
+385 (+1.42%)
|
603 |
11 Mar 2024 |
GBX |
26,982 |
27,097.5 |
26,982 |
27,097.5 |
27,097.5 |
-57.5 (-0.21%)
|
258 |
8 Mar 2024 |
GBX |
27,240 |
27,240 |
27,155 |
27,155 |
27,155 |
-175 (-0.64%)
|
74 |
7 Mar 2024 |
GBX |
27,130 |
27,330 |
27,130 |
27,330 |
27,330 |
+195 (+0.72%)
|
6 |
6 Mar 2024 |
GBX |
27,130 |
27,135 |
27,130 |
27,135 |
27,135 |
+72.5 (+0.27%)
|
6 |
5 Mar 2024 |
GBX |
27,062.5 |
27,062.5 |
27,062.5 |
27,062.5 |
27,062.5 |
-67.5 (-0.25%)
|
0 |
4 Mar 2024 |
GBX |
27,171.22 |
27,183.4 |
27,111.2 |
27,130 |
27,130 |
-75 (-0.28%)
|
321 |
1 Mar 2024 |
GBX |
27,225 |
27,228.8 |
27,157.8 |
27,205 |
27,205 |
+65 (+0.24%)
|
239 |
29 Feb 2024 |
GBX |
27,043.575 |
27,158.4 |
27,043.575 |
27,140 |
27,140 |
+162.5 (+0.60%)
|
29 |
28 Feb 2024 |
GBX |
26,645 |
26,977.5 |
26,645 |
26,977.5 |
26,977.5 |
+92.5 (+0.34%)
|
175 |
27 Feb 2024 |
GBX |
26,645 |
26,885 |
26,645 |
26,885 |
26,885 |
+180 (+0.67%)
|
175 |
26 Feb 2024 |
GBX |
26,645 |
26,718.78 |
26,645 |
26,705 |
26,705 |
+70 (+0.26%)
|
194 |
23 Feb 2024 |
GBX |
26,635 |
26,635 |
26,635 |
26,635 |
26,635 |
+10 (+0.04%)
|
166 |
22 Feb 2024 |
GBX |
26,525 |
26,645.81 |
26,525 |
26,625 |
26,625 |
+375 (+1.43%)
|
319 |
21 Feb 2024 |
GBX |
26,160 |
26,250 |
26,154.19 |
26,250 |
26,250 |
+97.5 (+0.37%)
|
18 |
20 Feb 2024 |
GBX |
26,160 |
26,160 |
26,152.5 |
26,152.5 |
26,152.5 |
-27.5 (-0.11%)
|
18 |
19 Feb 2024 |
GBX |
26,110 |
26,200 |
26,108.24 |
26,180 |
26,180 |
-42.5 (-0.16%)
|
299 |
16 Feb 2024 |
GBX |
26,280 |
26,340.91 |
26,222.5 |
26,222.5 |
26,222.5 |
+120 (+0.46%)
|
815 |