LSE:CG1 - Amundi ETF DAX UCITS ETF DR Amundi ETF DAX UCITS ETF DR
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 28,310 28,316.62 28,297.025 28,310 28,310 -40 (-0.14%) 518
27 Mar 2024 GBX 28,350 28,350 28,350 28,350 28,350 +100 (+0.35%) 142
26 Mar 2024 GBX 28,250 28,250 28,250 28,250 28,250 +207.5 (+0.74%) 75
25 Mar 2024 GBX 27,965 28,042.5 27,965 28,042.5 28,042.5 +55 (+0.20%) 103
22 Mar 2024 GBX 27,992.56 27,992.56 27,987.5 27,987.5 27,987.5 +87.5 (+0.31%) 34
21 Mar 2024 GBX 27,555 27,900 27,485.499 27,900 27,900 +350 (+1.27%) 32
20 Mar 2024 GBX 27,555 27,555 27,485.499 27,550 27,550 +35 (+0.13%) 32
19 Mar 2024 GBX 27,553.78 27,553.78 27,515 27,515 27,515 +80 (+0.29%) 32
18 Mar 2024 GBX 27,435 27,497.02 27,435 27,435 27,435 -52.5 (-0.19%) 85
15 Mar 2024 GBX 27,530 27,540 27,487.5 27,487.5 27,487.5 +65 (+0.24%) 1,438
14 Mar 2024 GBX 27,443.23 27,530.81 27,422.5 27,422.5 27,422.5 -77.5 (-0.28%) 102
13 Mar 2024 GBX 27,515 27,515 27,500 27,500 27,500 +17.5 (+0.06%) 42
12 Mar 2024 GBX 27,230 27,482.5 27,228.78 27,482.5 27,482.5 +385 (+1.42%) 603
11 Mar 2024 GBX 26,982 27,097.5 26,982 27,097.5 27,097.5 -57.5 (-0.21%) 258
8 Mar 2024 GBX 27,240 27,240 27,155 27,155 27,155 -175 (-0.64%) 74
7 Mar 2024 GBX 27,130 27,330 27,130 27,330 27,330 +195 (+0.72%) 6
6 Mar 2024 GBX 27,130 27,135 27,130 27,135 27,135 +72.5 (+0.27%) 6
5 Mar 2024 GBX 27,062.5 27,062.5 27,062.5 27,062.5 27,062.5 -67.5 (-0.25%) 0
4 Mar 2024 GBX 27,171.22 27,183.4 27,111.2 27,130 27,130 -75 (-0.28%) 321
1 Mar 2024 GBX 27,225 27,228.8 27,157.8 27,205 27,205 +65 (+0.24%) 239
29 Feb 2024 GBX 27,043.575 27,158.4 27,043.575 27,140 27,140 +162.5 (+0.60%) 29
28 Feb 2024 GBX 26,645 26,977.5 26,645 26,977.5 26,977.5 +92.5 (+0.34%) 175
27 Feb 2024 GBX 26,645 26,885 26,645 26,885 26,885 +180 (+0.67%) 175
26 Feb 2024 GBX 26,645 26,718.78 26,645 26,705 26,705 +70 (+0.26%) 194
23 Feb 2024 GBX 26,635 26,635 26,635 26,635 26,635 +10 (+0.04%) 166
22 Feb 2024 GBX 26,525 26,645.81 26,525 26,625 26,625 +375 (+1.43%) 319
21 Feb 2024 GBX 26,160 26,250 26,154.19 26,250 26,250 +97.5 (+0.37%) 18
20 Feb 2024 GBX 26,160 26,160 26,152.5 26,152.5 26,152.5 -27.5 (-0.11%) 18
19 Feb 2024 GBX 26,110 26,200 26,108.24 26,180 26,180 -42.5 (-0.16%) 299
16 Feb 2024 GBX 26,280 26,340.91 26,222.5 26,222.5 26,222.5 +120 (+0.46%) 815



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms