Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
27,800 |
28,035 |
27,800 |
27,800 |
27,800 |
-127.5 (-0.46%)
|
64 |
| 23 Apr 2024 |
GBX |
27,800 |
27,927.5 |
27,800 |
27,927.5 |
27,927.5 |
+352.5 (+1.28%)
|
28 |
| 22 Apr 2024 |
GBX |
27,525 |
27,575 |
27,525 |
27,575 |
27,575 |
+287.5 (+1.05%)
|
52 |
| 19 Apr 2024 |
GBX |
27,287.5 |
27,287.5 |
27,287.5 |
27,287.5 |
27,287.5 |
-47.5 (-0.17%)
|
1 |
| 18 Apr 2024 |
GBX |
27,240 |
27,335 |
27,218.78 |
27,335 |
27,335 |
+120 (+0.44%)
|
30 |
| 17 Apr 2024 |
GBX |
27,165 |
27,215 |
27,165 |
27,215 |
27,215 |
+40 (+0.15%)
|
769 |
| 16 Apr 2024 |
GBX |
27,185 |
27,185 |
27,140 |
27,175 |
27,175 |
-345 (-1.25%)
|
488 |
| 15 Apr 2024 |
GBX |
27,640 |
27,678.78 |
27,520 |
27,520 |
27,520 |
+120 (+0.44%)
|
1,539 |
| 12 Apr 2024 |
GBX |
27,680 |
27,710.81 |
27,400 |
27,400 |
27,400 |
-87.5 (-0.32%)
|
265 |
| 11 Apr 2024 |
GBX |
27,552.84 |
27,552.84 |
27,487.5 |
27,487.5 |
27,487.5 |
-262.5 (-0.95%)
|
16 |
| 10 Apr 2024 |
GBX |
27,563.78 |
27,750 |
27,563.78 |
27,750 |
27,750 |
+20 (+0.07%)
|
20 |
| 9 Apr 2024 |
GBX |
27,923.38 |
27,923.38 |
27,730 |
27,730 |
27,730 |
-407.5 (-1.45%)
|
268 |
| 8 Apr 2024 |
GBX |
28,073.4 |
28,153.38 |
28,073.4 |
28,137.5 |
28,137.5 |
+235 (+0.84%)
|
157 |
| 5 Apr 2024 |
GBX |
27,870 |
27,915 |
27,855 |
27,902.5 |
27,902.5 |
-362.5 (-1.28%)
|
1,377 |
| 4 Apr 2024 |
GBX |
28,265 |
28,265 |
28,196.97 |
28,265 |
28,265 |
+77.5 (+0.27%)
|
45 |
| 3 Apr 2024 |
GBX |
28,110 |
28,187.5 |
28,097.2 |
28,187.5 |
28,187.5 |
+135 (+0.48%)
|
227 |
| 2 Apr 2024 |
GBX |
28,235 |
28,437.4 |
28,052.5 |
28,052.5 |
28,052.5 |
-257.5 (-0.91%)
|
635 |
| 28 Mar 2024 |
GBX |
28,310 |
28,316.62 |
28,297.025 |
28,310 |
28,310 |
-40 (-0.14%)
|
518 |
| 27 Mar 2024 |
GBX |
28,350 |
28,350 |
28,350 |
28,350 |
28,350 |
+100 (+0.35%)
|
142 |
| 26 Mar 2024 |
GBX |
28,250 |
28,250 |
28,250 |
28,250 |
28,250 |
+207.5 (+0.74%)
|
75 |
| 25 Mar 2024 |
GBX |
27,965 |
28,042.5 |
27,965 |
28,042.5 |
28,042.5 |
+55 (+0.20%)
|
103 |
| 22 Mar 2024 |
GBX |
27,992.56 |
27,992.56 |
27,987.5 |
27,987.5 |
27,987.5 |
+87.5 (+0.31%)
|
34 |
| 21 Mar 2024 |
GBX |
27,555 |
27,900 |
27,485.499 |
27,900 |
27,900 |
+350 (+1.27%)
|
32 |
| 20 Mar 2024 |
GBX |
27,555 |
27,555 |
27,485.499 |
27,550 |
27,550 |
+35 (+0.13%)
|
32 |
| 19 Mar 2024 |
GBX |
27,553.78 |
27,553.78 |
27,515 |
27,515 |
27,515 |
+80 (+0.29%)
|
32 |
| 18 Mar 2024 |
GBX |
27,435 |
27,497.02 |
27,435 |
27,435 |
27,435 |
-52.5 (-0.19%)
|
85 |
| 15 Mar 2024 |
GBX |
27,530 |
27,540 |
27,487.5 |
27,487.5 |
27,487.5 |
+65 (+0.24%)
|
1,438 |
| 14 Mar 2024 |
GBX |
27,443.23 |
27,530.81 |
27,422.5 |
27,422.5 |
27,422.5 |
-77.5 (-0.28%)
|
102 |
| 13 Mar 2024 |
GBX |
27,515 |
27,515 |
27,500 |
27,500 |
27,500 |
+17.5 (+0.06%)
|
42 |
| 12 Mar 2024 |
GBX |
27,230 |
27,482.5 |
27,228.78 |
27,482.5 |
27,482.5 |
+385 (+1.42%)
|
603 |
